	物价	Chg	天	年	日
Union Bank Of Taiwan	19.75	0.15	0.77%	20.06%	2026-03-06
Ameris Bancorp	74.96	-1.72	-2.24%	31.83%	2026-03-09
Access Holdings	25.00	-0.95	-3.66%	2.46%	2026-03-09
Abu Dhabi Commercial Bank	13.34	-0.40	-2.91%	24.44%	2026-03-06
Abu Dhabi Islamic	23.04	-1.20	-4.95%	29.73%	2026-03-06
AIB Group plc	8.95	0.18	2.05%	29.99%	2026-03-09
Aktia Bank	12.32	-0.14	-1.12%	16.67%	2026-03-09
Associated Banc	24.43	-0.73	-2.90%	13.89%	2026-03-09
Bank Of America	47.76	-0.88	-1.81%	19.91%	2026-03-09
Banco BPM SPA	11.36	-0.10	-0.87%	17.87%	2026-03-09

	物价			天	年	日
US400	3397		-12.98	-0.38%	16.28%	2026-03-09
US Bank Index	77		-1.99	-2.52%	26.66%	2026-03-09