Cullen/Frost Bankers - 股票价格

股票价格
112.55
每天变化
-4.29 -3.67%
每月一次
5.36%
每年
11.46%
Q2 预测
110.42
物价 Chg 天 年 日
2838 Union Bank Of Taiwan 15.10 -0.05 -0.33% -4.43% 2024-04-25
ABCB Ameris Bancorp 47.01 -1.25 -2.59% 46.54% 2024-04-25
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 5.03 0.02 0.30% 25.56% 2024-04-25
AKTAV Aktia Bank 9.02 -0.04 -0.44% -0.33% 2024-04-25
ASB Associated Banc 21.20 -0.14 -0.66% 25.00% 2024-04-25
BAC Bank Of America 37.72 -0.62 -1.62% 30.79% 2024-04-25
BAMI Banco BPM SPA 6.10 -0.01 -0.13% 62.81% 2024-04-25
BBDC3 Banco Bradesco 12.11 0.07 0.58% 0.17% 2024-04-25
BIRG Bank of Ireland Group PLC 10.33 0.05 0.49% 5.14% 2024-04-25
BKU BankUnited 27.15 -0.63 -2.27% 30.15% 2024-04-25
BMPS Banca Monte dei Paschi di Siena 4.33 0.02 0.56% 107.27% 2024-04-25
BOKF BOK Financial 89.64 -3.39 -3.64% 12.71% 2024-04-25
BPAN4 Banco Panamericano 8.83 -0.14 -1.56% 68.19% 2024-04-25
BRD BRD 20.55 0.20 0.98% 60.55% 2024-04-24
BXS Cadence Bank 29.37 0.48 1.66% 44.97% 2024-04-24
C Citigroup 61.60 -0.92 -1.47% 28.60% 2024-04-25
CBK Commerzbank 14.06 0.20 1.44% 36.13% 2024-04-25
CBSH Commerce Bancshares 55.23 -0.67 -1.20% 5.40% 2024-04-25
CFG Citizens Financial 34.87 -0.67 -1.89% 19.58% 2024-04-25
CFR Cullen/Frost Bankers 112.55 -4.29 -3.67% 11.46% 2024-04-25
CMA Comerica 51.68 -1.42 -2.67% 27.23% 2024-04-25
EWBC East West Bancorp 76.40 -0.80 -1.04% 49.19% 2024-04-25
FFIN First Financial Bankshares 29.98 -0.50 -1.64% 7.88% 2024-04-25
FHN First Horizon National 14.78 -0.16 -1.04% -16.00% 2024-04-25
FITB Fifth Third Bancorp 36.66 -0.60 -1.61% 43.30% 2024-04-25
HBAN Huntington Bancshares 13.54 -0.24 -1.74% 24.98% 2024-04-25
HOMB Home Bancshares 24.80 0.11 0.45% 17.93% 2024-04-24
HTH Hilltop 30.10 -0.44 -1.44% 0.97% 2024-04-25
IBOC International Bancshares 55.40 -0.86 -1.53% 35.85% 2024-04-25
IL0A Permanent TSB Holdings 1.54 -0.04 -2.53% -33.62% 2024-04-25
KEY KeyCorp 14.51 -0.42 -2.81% 38.45% 2024-04-25
MAYA Bank Mayapada Internasional 358.00 6.00 1.70% -27.82% 2024-04-25
MTB M&T Bank 146.73 -1.27 -0.86% 21.64% 2024-04-25
NBAD First Abu Dhabi Bank Pjsc 12.44 0.02 0.16% -7.30% 2024-04-24
NBS Sharjah Islamic 2.22 0.01 0.45% 16.84% 2024-04-24
NYCB New York Community Bancorp 3.01 -0.05 -1.63% -66.37% 2024-04-25
OZK Bank Ozk 45.71 -0.66 -1.42% 35.00% 2024-04-25
PB Prosperity Bancshares 63.87 -1.22 -1.87% 8.25% 2024-04-25
PNC PNC 155.21 -3.05 -1.93% 25.47% 2024-04-25
PNFP Pinnacle Financial Partners 80.88 -2.08 -2.51% 56.93% 2024-04-25
PRMB Akb Primor'ye Pao 41,000.00 -2,000.00 -4.65% -19.61% 2024-04-25
RF Regions Financial 19.50 -0.26 -1.29% 9.46% 2024-04-25
RKT Rocket Companies 12.09 -0.46 -3.69% 39.60% 2024-04-25
RNST Renasant 30.66 0.15 0.49% 13.01% 2024-04-24
SFNC Simmons First National 17.51 -0.72 -3.95% 13.19% 2024-04-25
SNV Synovus Financial 36.37 -0.45 -1.22% 23.29% 2024-04-25
STERLINGNG Sterling Bank 3.90 -0.33 -7.80% 129.41% 2024-04-25
TCBI Texas Capital Bancshares 58.82 -1.30 -2.16% 19.63% 2024-04-25
UNI Unicaja Banco 1.18 0.03 2.87% 17.50% 2024-04-25
USB US Bancorp 40.85 -0.82 -1.97% 28.58% 2024-04-25
USBN Bank Uralsib Pao 0.24 -0.01 -4.60% 131.54% 2024-04-25
WAL Western Alliance Bancorporation 58.56 -0.81 -1.36% 55.13% 2024-04-25
WBS Webster Financial 45.50 -0.04 -0.09% 25.97% 2024-04-25
WTFC Wintrust Financial 98.62 -1.51 -1.51% 47.92% 2024-04-25
ZION Zions Bancorporation 41.34 -0.87 -2.05% 54.66% 2024-04-25

物价 天 年 日
MID US400 2875 -25.70 -0.89% 18.31% 2024-04-25
BKX US Bank Index 52 -0.72 -1.36% 29.43% 2024-04-25