	物价	Chg	天	年	日
Arch Capital	92.17	-0.70	-0.75%	-0.30%	2026-03-19
Aflac	107.17	-0.75	-0.70%	-1.41%	2026-03-19
AIG	73.89	-0.44	-0.59%	-11.73%	2026-03-19
Assurant	211.86	-0.24	-0.11%	-0.09%	2026-03-19
Ameriprise Financial	434.06	1.52	0.35%	-11.97%	2026-03-19
AON	316.99	-1.35	-0.42%	-19.38%	2026-03-19
Chubb	323.64	-4.34	-1.32%	10.04%	2026-03-19
CNA Financial	45.12	-0.70	-1.53%	-8.29%	2026-03-19
CNO Financial	39.91	-0.27	-0.67%	-3.18%	2026-03-19
Fairfax Financial	2,370.99	-38.23	-1.59%	18.59%	2026-03-19

	物价			天	年	日
US400	3372		8.73	0.26%	13.89%	2026-03-19