Chemours - 股票价格

物价 天 年 日
2504 Goldsun Building Materials 41.70 -0.95 -2.23% 49.46% 2024-04-16
600111 China Northern Rare Earth 20.17 -0.24 -1.18% -25.10% 2024-04-12
600309 Wanhua Chemical 86.11 -0.69 -0.79% -6.52% 2024-04-12
600585 Anhui Conch Cement 22.55 -0.30 -1.31% -22.51% 2024-04-12
603799 Zhejiang Huayou Cobalt 30.50 -0.14 -0.46% -44.53% 2024-04-12
6367 Daikin 19,545.00 45.00 0.23% -15.85% 2024-04-18
ADT Adriatic Metals 4.27 -0.05 -1.16% 16.35% 2024-04-18
AFT Afrimat 6,310.00 10.00 0.16% 28.78% 2024-04-17
AKCNS Akcansa Cimento Sanayi Ve Ticaret 137.90 -2.10 -1.50% 125.51% 2024-04-17
AKE Arkema 96.65 1.00 1.05% 6.72% 2024-04-17
ALB Albemarle 114.50 0.48 0.42% -44.22% 2024-04-17
AMS Anglo American Platinum 79,968.00 1,474.00 1.88% -30.21% 2024-04-17
APD Air Products & Chemicals 229.07 1.37 0.60% -20.40% 2024-04-17
APNT Asian Paints 2,835.15 -5.85 -0.21% -0.28% 2024-04-16
ARKAN Arkan Building Mat 1.47 0.02 1.38% 5.76% 2024-04-16
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 208.80 -2.15 -1.02% 16.45% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BRG Borregaard 191.40 0.40 0.21% 9.00% 2024-04-17
BRL Bathurst Resources 0.83 -0.04 -4.05% -19.81% 2024-04-17
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-17
CE Celanese 154.59 -0.14 -0.09% 41.20% 2024-04-17
CF CF Industries 77.75 -0.03 -0.04% 3.58% 2024-04-17
DD Dupont De Nemours 72.57 0.01 0.01% 2.00% 2024-04-17
DOW Dow 56.87 0.07 0.11% 0.16% 2024-04-17
DXCO3 Dexco 7.16 -0.02 -0.28% 23.02% 2024-04-17
ECL Ecolab 219.17 -0.99 -0.45% 33.40% 2024-04-17
EDV Endeavour 1,728.00 21.00 1.23% -20.88% 2024-04-17
EMN Eastman Chemical 96.08 -0.36 -0.37% 15.31% 2024-04-17
FMC FMC 56.09 0.59 1.06% -55.02% 2024-04-17
GCEM Gulf Cement 0.40 0.01 2.56% -2.44% 2024-04-17
GRASIM Grasim Industries 2,242.95 5.55 0.25% 30.13% 2024-04-16
HON Honeywell International 190.47 -0.25 -0.13% -3.28% 2024-04-17
HUN Huntsman 23.70 -1.84 -7.19% -13.55% 2024-04-17
IFF International Flavors Fragrances 82.85 -0.21 -0.25% -14.00% 2024-04-17
ILCO Israel Corporation 88,000.00 -3,160.00 -3.47% -18.52% 2024-04-17
IVN Ivanhoe Mines 19.33 0.41 2.17% 48.35% 2024-04-17
LIN Linde 445.78 0.42 0.09% 23.02% 2024-04-17
LUC Lucara Diamond 0.31 -0.01 -1.61% -37.76% 2024-04-17
LYB LyondellBasell Industries 99.82 0.61 0.61% 2.75% 2024-04-17
MMM 3M 90.95 -0.06 -0.07% -14.42% 2024-04-17
MOS Mosaic 30.29 -0.15 -0.48% -34.50% 2024-04-17
NEM Newmont Corporation 59.71 0.73 1.23% 0.34% 2024-04-18
NTR Nutrien 71.32 -0.07 -0.10% -27.96% 2024-04-17
OMN Omnia Holdings 5,671.00 -62.00 -1.08% -2.33% 2024-04-17
PMAH Press Metal Aluminium Holdings Bhd 5.25 -0.01 -0.19% 3.96% 2024-04-18
PML Panoro Minerals 0.09 -0.001 -1.15% -20.37% 2024-04-15
PPC PPC 324.00 -19.00 -5.54% 14.08% 2024-04-17
PPG PPG Industries 135.09 1.44 1.08% -4.14% 2024-04-17
SEA Seabridge Gold 21.30 0.11 0.52% 19.66% 2024-04-17
SEE Sealed Air 31.09 -0.52 -1.63% -33.64% 2024-04-17
SHW Sherwin-Williams 310.42 1.61 0.52% 34.92% 2024-04-17
SIL Silvercrest Metals 9.81 0.17 1.76% 6.86% 2024-04-17
SY1 Symrise 102.70 -0.40 -0.39% -3.07% 2024-04-17
WLK Westlake Chemical 149.16 -13.09 -8.07% 26.08% 2024-04-17

物价 天 年 日
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17