Chemours - 股票价格

股票价格
11.17
每天变化
-0.30 -2.62%
每月一次
-2.19%
每年
-54.18%
Q2 预测
11.03

物价 Chg 天 年 日
Goldsun Building Materials 46.50 -0.10 -0.21% -2.82% 2025-06-12
China Northern Rare Earth 25.10 -0.27 -1.06% 39.68% 2025-06-13
Wanhua Chemical 54.41 -0.09 -0.17% -37.08% 2025-06-13
Anhui Conch Cement 22.35 -0.19 -0.84% -6.17% 2025-06-13
Zhejiang Huayou Cobalt 35.22 -0.15 -0.42% 37.85% 2025-06-13
Daikin 16,585.00 100.00 0.61% -28.82% 2025-06-13
Adriatic Metals 5.00 0.20 4.17% 26.26% 2025-06-12
Afrimat 5,020.00 -50.00 -0.99% -24.66% 2025-06-13
Akcansa Cimento Sanayi Ve Ticaret 138.70 -3.90 -2.73% 1.24% 2025-06-13
Arkema 60.25 -1.25 -2.03% -28.02% 2025-06-13
Akron 15,614.00 -52.00 -0.33% -2.09% 2025-06-13
Albemarle 61.02 -1.50 -2.39% -43.74% 2025-06-13
Anglo American Platinum 76,159.00 -4,739.00 -5.86% 32.32% 2025-06-13
Air Products & Chemicals 283.12 0.04 0.01% -0.86% 2025-06-13
Asian Paints 2,216.60 -2.80 -0.13% -24.13% 2025-06-13
Arkan Building Mat 1.38 0.02 1.47% 5.34% 2025-06-11
Ashland 50.44 -1.23 -2.38% -48.20% 2025-06-13
Avient 35.72 -0.34 -0.94% -18.47% 2025-06-12
Avery Dennison 176.92 -2.44 -1.36% -22.46% 2025-06-13
Axalta Coating Systems 29.25 -0.91 -3.02% -18.07% 2025-06-13
Borregaard 191.20 -0.20 -0.10% -0.21% 2025-06-13
Bathurst Resources 0.73 -0.01 -1.35% -9.88% 2025-06-13
BUA Cement 90.00 6.30 7.53% -37.15% 2025-06-13
Cabot 75.12 -1.11 -1.46% -25.20% 2025-06-13
Celanese 55.24 -1.65 -2.90% -61.67% 2025-06-13
CF Industries 100.17 6.34 6.76% 36.56% 2025-06-13
Chelyabinskiy 4,855.00 0 0% -36.95% 2025-06-13
Coronado Global Resources 0.15 -0.02 -12.12% -87.61% 2025-06-13
Corteva 72.52 0.45 0.62% 40.60% 2025-06-12
Dupont De Nemours 68.44 0.03 0.04% -14.52% 2025-06-13
Dow 30.08 -0.07 -0.22% -46.44% 2025-06-13
Dexco 5.55 0.01 0.18% -17.16% 2025-06-13
Ecolab 266.02 -5.03 -1.86% 10.18% 2025-06-13
Endeavour 2,400.00 68.00 2.92% 49.07% 2025-06-13
Eastman Chemical 77.13 -1.74 -2.21% -22.53% 2025-06-13
FMC 42.19 -1.10 -2.53% -23.97% 2025-06-13
Gulf Cement 0.71 -0.01 -1.53% 62.99% 2025-06-11
Grasim Industries 2,671.40 -17.70 -0.66% 8.10% 2025-06-13
Honeywell International 225.69 -0.36 -0.16% 8.22% 2025-06-13
Huntsman 11.17 -0.63 -5.30% -53.75% 2025-06-13
Hindustan Zinc 514.25 -2.45 -0.47% -22.31% 2025-06-13
International Flavors Fragrances 76.89 -1.53 -1.95% -19.25% 2025-06-13
Israel Corporation 110,200.00 -2,650.00 -2.35% 27.90% 2025-06-12
Ivanhoe Mines 9.85 -0.15 -1.45% -43.68% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
Lucara Diamond 0.23 -0.01 -4.17% -32.35% 2025-06-13
LyondellBasell Industries 60.54 0.38 0.64% -35.27% 2025-06-13
3M 143.41 -1.22 -0.84% 41.18% 2025-06-13
Mosaic 36.10 1.53 4.43% 33.22% 2025-06-13
Newmont Corporation 87.92 4.43 5.31% 44.32% 2025-06-13
Nutrien 85.00 2.71 3.29% 20.88% 2025-06-13
Olin 20.71 -0.34 -1.62% -59.68% 2025-06-13
Omnia Holdings 7,844.00 -263.00 -3.24% 33.06% 2025-06-13
Press Metal Aluminium Holdings Bhd 5.00 -0.03 -0.60% -13.79% 2025-06-13
PPC 520.00 -33.00 -5.97% 59.02% 2025-06-13
PPG Industries 107.50 -4.54 -4.05% -15.56% 2025-06-13
RPM International 109.42 -5.44 -4.74% -2.55% 2025-06-13
Seabridge Gold 19.80 -0.13 -0.65% -0.40% 2025-06-13
Sealed Air 31.53 -0.73 -2.25% -14.05% 2025-06-13
Sherwin-Williams 339.77 -16.36 -4.59% 14.34% 2025-06-13
Silgan 55.15 0.64 1.17% 24.24% 2025-06-12
Sonoco Products 45.09 -0.55 -1.21% -22.10% 2025-06-13
Symrise 101.70 -1.20 -1.17% -9.52% 2025-06-13
Messer Tehnogas ad Beograd 35,000.00 0 0% 45.83% 2025-06-13
Tronox 5.60 -0.19 -3.28% -71.89% 2025-06-13
Vittia Fertilizantes E Biologicos 4.62 -0.10 -2.12% -14.29% 2025-06-12
Westlake Chemical 77.88 -0.74 -0.94% -49.17% 2025-06-13

物价 天 年 日
US400 3027 -28.44 -0.93% 4.53% 2025-06-13