Tidewater

TDW

13.87

每天都在变化:

-0.02 -0.14%

年变化:

-46.09%

Ok

width

height

		物价			天	年	首都	日
CKH	Seacor	42.38		0.08	0.19%	-7.16%	912M	2019-11-15
HOS	Hornbeck Offshore Services	0.45		-0.002	-0.36%	-88.16%	198M	2019-11-15
BRS	Bristow	0.29		-0.03	-10.59%	-98.40%	432M	2019-05-10
ERA	ERA	9.83		0.06	0.61%	-8.98%	274M	2019-11-15
CVX	Chevron	120.30		-1.66	-1.36%	1.05%	236B	2019-11-15
TDW	Tidewater	13.87		-0.02	-0.14%	-46.09%	814M	2019-11-15

		物价			天	年	日
MID	S&P MidCap 400	2000		9.14	0.46%	7.25%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10529	0.0033	0.30%
GBPUSD	1.29036	0.0024	0.18%
AUDUSD	0.68145	0.0030	0.43%
NZDUSD	0.64014	0.0023	0.37%
USDJPY	108.83	0.3540	0.33%
USDCNY	7.00449	0.0118	-0.17%
USDCHF	0.98973	0.0010	0.10%
USDCAD	1.32292	0.0020	-0.15%
USDMXN	19.1970	0.1293	-0.67%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.999	0.1640	-0.17%
BTCUSD	8,471.19	166	-1.92%
[+]

	现值	Chg	%Chg
Dow Jones	27,964	203	0.73%
S&P 500	3,116	21	0.67%
NASDAQ 100	8,304	47	0.58%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,307	15	0.21%
DAX	13,234	54	0.41%
CAC 40	5,935	35	0.59%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.8934	0.89	1.56%
Brent	63.4275	0.96	1.54%
Natural gas	2.6807	0.04	1.69%
Gasoline	1.6340	0.02	0.94%
Heating oil	1.9523	0.03	1.44%
Gold	1,468.74	2.74	-0.19%
Silver	16.9637	0.06	-0.36%
Copper	2.6279	0.02	0.67%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Nickel	15,154.00	230.00	-1.50%
[+]