First Horizon National - 股票价格


物价 Chg 天 年 日
Ameris Bancorp 67.67 0.61 0.91% 38.27% 2025-07-03
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
Bank Of America 48.96 0.25 0.51% 21.19% 2025-07-03
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
BOK Financial 103.75 1.56 1.53% 17.52% 2025-07-03
Cadence Bank 34.01 0.57 1.70% 20.60% 2025-07-02
Commerce Bancshares 64.72 0.74 1.16% 17.63% 2025-07-03
Citizens Financial 47.92 0.89 1.89% 35.67% 2025-07-03
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 221.33 2.52 1.15% 62.73% 2025-07-03
East West Bancorp 109.16 1.71 1.59% 55.03% 2025-07-03
First Financial Bankshares 37.96 0.40 1.07% 32.22% 2025-07-03
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
Fifth Third Bancorp 43.60 0.47 1.08% 21.06% 2025-07-03
Huntington Bancshares 17.60 0.20 1.15% 37.07% 2025-07-03
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
KeyCorp 18.46 0.26 1.40% 31.87% 2025-07-03
M&T Bank 202.81 2.75 1.37% 36.00% 2025-07-03
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Bank Ozk 51.26 0.31 0.61% 26.07% 2025-07-03
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
Pinnacle Financial Partners 119.06 2.06 1.76% 52.25% 2025-07-03
Regions Financial 24.86 0.31 1.26% 24.99% 2025-07-03
Renasant 37.86 0.68 1.83% 26.12% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Texas Capital Bancshares 85.72 1.46 1.73% 41.73% 2025-07-03
Trustmark 38.71 0.55 1.44% 31.40% 2025-07-03
United Community Banks 31.91 0.51 1.62% 27.79% 2025-07-03
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
Wells Fargo 83.67 1.31 1.59% 40.36% 2025-07-03
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

物价 天 年 日
US400 3193 22.22 0.70% 10.26% 2025-07-03