物价
AGCO 107.14 0.93 0.88% -21.15%
Applied Industrial Technologies 104.79 1.34 1.30% 21.85%
Ametek 125.66 -0.59 -0.47% -7.64%
Allegheny Technologies 28.91 -0.11 -0.38% 47.35%
Actuant 20.74 0.02 0.10% -17.01%
Caterpillar 185.81 0.42 0.23% -11.05%
Cummins 219.51 -0.51 -0.23% -4.83%
Crane 99.95 0.14 0.14% 3.04%
Carpenter Technology 33.50 -0.56 -1.64% -8.72%
Donaldson 54.72 0.12 0.22% -18.98%
Deere & Company 343.71 0.40 0.12% -8.74%
Dover 134.50 0.47 0.35% -20.44%
Emerson Electric 90.03 -0.36 -0.40% -11.00%
Eaton 147.93 -0.72 -0.48% -9.41%
Fastenal 53.67 0.72 1.36% -2.35%
Flowserve 33.81 -0.01 -0.03% -13.62%
Graco 67.80 0.25 0.37% -13.01%
Grainger 562.29 6.27 1.13% 28.46%
H&E Equipment Services 34.43 -0.56 -1.60% 5.74%
Harsco 6.49 0.10 1.56% -65.70%
Hurco Companies 24.69 0.42 1.73% -24.93%
IDEX 211.13 -0.80 -0.38% -6.70%
Ingersoll Rand 50.00 0.21 0.42% 0.97%
ITT 78.86 0.49 0.63% -18.81%
Illinois Tool Works 209.32 -1.44 -0.68% -9.27%
Kennametal 25.96 -0.28 -1.07% -26.63%
Lincoln Electric 141.90 -0.71 -0.50% 1.54%
Lennox International 246.58 2.51 1.03% -26.34%
MSC Industrial Direct 82.32 0.25 0.30% -3.32%
Manitowoc 10.90 -0.35 -3.11% -55.87%
Nordson 232.35 0.80 0.35% 4.59%
Oshkosh 84.02 0.82 0.99% -27.15%
PACCAR 91.59 0.46 0.50% 14.63%
Parker-Hannifin 292.55 -0.27 -0.09% -1.55%
Regal Rexnord Corp 136.86 0.19 0.14% -5.91%
Rockwell Automation 250.56 -1.68 -0.67% -20.21%
Sandvik 180.75 4.25 2.41% -18.69%
Stanley Black & Decker 96.93 0.96 1.00% -50.44%
Terex 35.56 1.45 4.25% -28.95%
Timken 64.42 0.08 0.12% -14.20%
United Rentals 322.14 -1.29 -0.40% -3.21%
Watsco 285.91 3.86 1.37% 3.16%
Woodward 97.95 2.72 2.86% -12.34%

物价
US400 2520 15.83 0.63% -7.00%