Acuity Brands - 股票价格


物价 Chg 天 年 日
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Apogee Enterprises 42.32 0.21 0.50% -27.81% 2025-07-08
Assa Abloy 299.70 2.30 0.77% 1.28% 2025-07-08
Acuity Brands 304.10 -2.76 -0.90% 28.67% 2025-07-08
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Enphase Energy 40.94 -1.52 -3.58% -60.50% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Hubbell 412.77 -0.21 -0.05% 9.48% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Lennox International 594.05 1.96 0.33% 9.37% 2025-07-08
Masco 65.55 0.25 0.38% -0.14% 2025-07-08
Otis Worldwide 99.46 -0.32 -0.32% 2.12% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Plug Power 1.42 0.05 3.28% -44.94% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.48 -1.52 -0.27% 2.55% 2025-07-08
Saint-Gobain 98.56 0.36 0.37% 30.86% 2025-07-08
Snap-On 317.08 -0.08 -0.03% 23.77% 2025-07-08
Sensata Technologies 32.09 0.53 1.68% -16.84% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Trex 58.73 1.05 1.82% -17.24% 2025-07-08
Volex 371.00 1.00 0.27% 11.08% 2025-07-08
Wesco International 195.88 5.60 2.94% 25.04% 2025-07-08
Watsco 459.08 1.08 0.24% -4.72% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

物价 天 年 日
US400 3170 12.56 0.40% 9.77% 2025-07-08