Kilroy Realty - 股票价格


物价 Chg 天 年 日
Aimco 7.61 -0.30 -3.79% -12.78% 2025-08-12
American Homes 4 Rent 34.25 0.03 0.09% -10.81% 2025-08-12
Alexandria Real Estate Equities 73.69 1.83 2.55% -35.21% 2025-08-12
AvalonBay Communities 186.89 1.81 0.98% -11.83% 2025-08-12
Brixmor Property 26.44 0.63 2.44% 4.42% 2025-08-12
Boston Properties 63.67 1.56 2.51% -7.53% 2025-08-12
Veris Residential 13.96 0.22 1.60% -13.77% 2025-08-12
Camden Property 104.85 0.77 0.74% -12.39% 2025-08-12
Cousins Properties 27.60 1.02 3.84% 2.03% 2025-08-12
Douglas Emmett 14.57 0.51 3.63% -3.00% 2025-08-12
Digital Realty 169.27 0.54 0.32% 13.16% 2025-08-12
Healthpeak Properties Inc 17.00 0.23 1.37% -21.00% 2025-08-12
EastGroup Properties 161.71 2.25 1.41% -11.02% 2025-08-12
Equity Lifestyle Properties 60.24 0.38 0.63% -15.59% 2025-08-12
EPR Properties 53.33 0.52 0.98% 21.54% 2025-08-12
Equity Residential 62.70 0.40 0.64% -11.95% 2025-08-12
Empire State Realty 7.37 0.16 2.22% -28.65% 2025-08-12
Essex Property 253.99 1.91 0.76% -10.78% 2025-08-12
Extra Space Storage 135.54 0.31 0.23% -18.32% 2025-08-12
Federal Realty Investment 92.82 1.37 1.50% -17.01% 2025-08-12
Highwoods Properties 28.95 0.63 2.22% -6.52% 2025-08-12
Intuit 713.50 7.41 1.05% 10.50% 2025-08-12
Kimco Realty 21.13 0.33 1.59% -3.30% 2025-08-12
Kilroy Realty 37.90 1.36 3.72% 13.95% 2025-08-12
Mid-America Apartment Communities 138.38 -0.10 -0.07% -9.70% 2025-08-12
Medical Properties 3.98 -0.05 -1.24% -15.32% 2025-08-12
Microsoft 529.25 7.48 1.43% 27.90% 2025-08-12
Neurocrine Biosciences 127.30 3.32 2.68% -13.57% 2025-08-12
COPT Defense Properties 27.50 0.13 0.48% -3.58% 2025-08-12
Omega Healthcare Investors 40.44 0.25 0.62% 7.52% 2025-08-12
Paramount 6.81 0.25 3.81% 42.47% 2025-08-12
ProLogis 104.75 0.67 0.64% -14.66% 2025-08-12
Public Storage 280.48 -0.38 -0.14% -11.37% 2025-08-12
Rexford Industrial Realty 37.07 0.66 1.81% -25.64% 2025-08-12
SL Green Realty 53.79 1.75 3.36% -13.47% 2025-08-12
Synopsys 625.80 9.68 1.57% 18.38% 2025-08-12
STAG Industrial 34.76 0.48 1.40% -11.96% 2025-08-12
UDR 37.83 0.33 0.88% -9.27% 2025-08-12
Vornado Realty 36.48 0.57 1.59% 20.71% 2025-08-12
Ventas 68.51 0 0% 15.59% 2025-08-12
Welltower 164.79 -3.24 -1.93% 40.65% 2025-08-12

物价 天 年 日
US400 3183 71.84 2.31% 7.72% 2025-08-12