Kilroy Realty - 股票价格


物价 Chg 天 年 日
Aimco 8.81 0.04 0.46% 6.92% 2025-07-03
American Homes 4 Rent 35.60 0.16 0.45% -4.94% 2025-07-03
Alexandria Real Estate Equities 76.35 -0.57 -0.74% -34.51% 2025-07-07
AvalonBay Communities 202.77 0.20 0.10% -0.09% 2025-07-07
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Boston Properties 67.93 -0.90 -1.31% 11.94% 2025-07-07
Veris Residential 14.72 0.06 0.41% -0.47% 2025-07-03
Camden Property 113.82 -0.19 -0.17% 5.95% 2025-07-07
Cousins Properties 29.72 0.13 0.44% 32.68% 2025-07-03
Douglas Emmett 15.69 0.08 0.51% 18.68% 2025-07-03
Digital Realty 172.43 -0.17 -0.10% 12.70% 2025-07-07
Healthpeak Properties Inc 18.20 -0.02 -0.11% -7.28% 2025-07-07
EastGroup Properties 169.88 0.02 0.01% -2.15% 2025-07-03
Equity Lifestyle Properties 62.12 0.48 0.78% -2.94% 2025-07-03
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 67.38 0.50 0.75% -0.99% 2025-07-07
Empire State Realty 8.32 0.04 0.48% -10.05% 2025-07-03
Essex Property 285.52 1.32 0.46% 4.50% 2025-07-07
Extra Space Storage 152.21 -0.67 -0.44% -1.55% 2025-07-07
Federal Realty Investment 95.85 0.05 0.05% -4.74% 2025-07-07
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Intuit 785.50 4.86 0.62% 19.11% 2025-07-07
Kimco Realty 21.50 -0.12 -0.56% 11.66% 2025-07-07
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Mid-America Apartment Communities 150.69 0.22 0.15% 8.59% 2025-07-07
Medical Properties 4.35 -0.03 -0.77% 3.73% 2025-07-07
Microsoft 497.56 -1.28 -0.26% 6.79% 2025-07-07
Neurocrine Biosciences 128.75 -0.36 -0.28% -7.43% 2025-07-07
COPT Defense Properties 28.33 -0.06 -0.21% 12.69% 2025-07-07
Omega Healthcare Investors 36.82 0.15 0.41% 8.71% 2025-07-07
Paramount 6.06 0.03 0.50% 29.76% 2025-07-07
ProLogis 107.35 -0.67 -0.62% -6.15% 2025-07-07
Public Storage 292.58 -3.74 -1.26% 1.11% 2025-07-07
Rexford Industrial Realty 36.94 -0.20 -0.53% -18.86% 2025-07-07
SL Green Realty 61.18 -0.69 -1.12% 11.24% 2025-07-07
Synopsys 539.54 -9.20 -1.68% -13.16% 2025-07-07
STAG Industrial 36.53 -0.11 -0.30% 1.33% 2025-07-07
UDR 40.80 0.23 0.57% -0.17% 2025-07-03
Vornado Realty 37.76 -0.52 -1.36% 44.95% 2025-07-03
Ventas 62.93 0 0% 19.92% 2025-07-03
Welltower 152.77 2.06 1.37% 43.49% 2025-07-03

物价 天 年 日
US400 3178 -13.13 -0.41% 9.38% 2025-07-07