Kilroy Realty - 股票价格

股票价格
35.14
每天变化
0.59 1.71%
每月一次
0.49%
每年
10.71%
Q3 预测
34.16

物价 Chg 天 年 日
Aimco 8.62 -0.02 -0.23% 5.06% 2025-07-08
American Homes 4 Rent 35.64 0.24 0.68% -4.71% 2025-07-08
Alexandria Real Estate Equities 77.16 2.12 2.83% -33.52% 2025-07-08
AvalonBay Communities 202.90 0.44 0.22% -0.50% 2025-07-08
Brixmor Property 25.35 -0.49 -1.90% 12.27% 2025-07-08
Boston Properties 68.22 0.89 1.32% 11.27% 2025-07-08
Veris Residential 14.61 0.07 0.48% -1.42% 2025-07-08
Camden Property 113.79 0.43 0.38% 5.44% 2025-07-08
Cousins Properties 29.06 -0.03 -0.10% 28.41% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Digital Realty 170.32 -1.32 -0.77% 11.20% 2025-07-08
Healthpeak Properties Inc 18.17 0.19 1.06% -7.48% 2025-07-08
EastGroup Properties 169.00 1.67 1.00% -3.12% 2025-07-08
Equity Lifestyle Properties 61.86 -0.17 -0.27% -2.93% 2025-07-08
EPR Properties 58.64 -0.21 -0.36% 40.96% 2025-07-08
Equity Residential 66.75 0.03 0.05% -1.84% 2025-07-08
Empire State Realty 8.08 0.05 0.62% -14.59% 2025-07-08
Essex Property 285.23 1.64 0.58% 3.15% 2025-07-08
Extra Space Storage 149.57 0.58 0.39% -2.52% 2025-07-08
Federal Realty Investment 94.25 0.03 0.03% -6.44% 2025-07-08
Highwoods Properties 31.03 0.24 0.78% 17.90% 2025-07-08
Intuit 780.54 -3.07 -0.39% 19.97% 2025-07-08
Kimco Realty 21.07 -0.14 -0.66% 9.71% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
Mid-America Apartment Communities 150.41 0.32 0.21% 8.15% 2025-07-08
Medical Properties 4.21 -0.17 -3.88% 1.94% 2025-07-07
Microsoft 496.09 -1.63 -0.33% 8.00% 2025-07-08
Neurocrine Biosciences 129.02 1.14 0.89% -9.97% 2025-07-08
COPT Defense Properties 28.13 -0.06 -0.21% 10.10% 2025-07-08
Omega Healthcare Investors 36.49 -0.18 -0.49% 8.05% 2025-07-07
Paramount 6.11 0.08 1.33% 28.90% 2025-07-07
ProLogis 107.10 0.77 0.72% -6.51% 2025-07-08
Public Storage 291.15 -0.80 -0.27% 0.80% 2025-07-08
Rexford Industrial Realty 36.73 -0.40 -1.08% -19.58% 2025-07-07
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
Synopsys 545.98 9.46 1.76% -10.19% 2025-07-08
STAG Industrial 36.19 -0.45 -1.23% 1.09% 2025-07-07
UDR 41.05 0.13 0.32% 0.58% 2025-07-08
Vornado Realty 37.81 0.41 1.10% 42.92% 2025-07-08
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 152.24 -1.99 -1.29% 44.99% 2025-07-08

物价 天 年 日
US400 3176 18.75 0.59% 9.99% 2025-07-08