Kilroy Realty - 股票价格

股票价格
35.35
每天变化
0.34 0.96%
每月一次
7.20%
每年
10.70%
Q2 预测
35.01

物价 Chg 天 年 日
Aimco 8.51 0.12 1.43% 6.85% 2025-06-18
American Homes 4 Rent 36.62 0.17 0.47% 1.36% 2025-06-18
Alexandria Real Estate Equities 71.63 0.40 0.56% -38.10% 2025-06-18
AvalonBay Communities 206.98 0.62 0.30% 2.29% 2025-06-18
Brixmor Property 25.85 0.41 1.61% 15.92% 2025-06-18
Boston Properties 71.92 0.17 0.24% 15.94% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 116.44 0.58 0.50% 6.25% 2025-06-18
Cousins Properties 30.51 0.31 1.03% 30.94% 2025-06-18
Douglas Emmett 14.87 0.07 0.47% 10.64% 2025-06-18
Digital Realty 177.26 1.36 0.77% 18.51% 2025-06-18
Healthpeak Properties Inc 17.18 0.17 0.97% -11.38% 2025-06-18
EastGroup Properties 172.23 1.67 0.98% 3.34% 2025-06-18
Equity Lifestyle Properties 62.93 0.41 0.66% 0.06% 2025-06-18
EPR Properties 57.35 0.68 1.19% 41.00% 2025-06-18
Equity Residential 69.14 0.46 0.67% 2.02% 2025-06-18
Empire State Realty 8.66 0.04 0.46% -6.58% 2025-06-18
Essex Property 285.10 1.73 0.61% 1.78% 2025-06-18
Extra Space Storage 147.56 -0.23 -0.15% -7.44% 2025-06-18
Federal Realty Investment 95.64 0.45 0.47% -5.22% 2025-06-18
Highwoods Properties 31.75 0.31 0.99% 21.28% 2025-06-18
Intuit 753.51 -11.05 -1.45% 23.57% 2025-06-18
Kimco Realty 20.97 0.21 0.99% 11.72% 2025-06-18
Kilroy Realty 35.35 0.34 0.96% 10.70% 2025-06-18
Mid-America Apartment Communities 149.61 0.78 0.52% 6.70% 2025-06-18
Medical Properties 4.40 -0.04 -0.98% -8.60% 2025-06-18
Microsoft 479.57 1.74 0.36% 7.35% 2025-06-18
Neurocrine Biosciences 126.73 1.85 1.48% -5.47% 2025-06-18
COPT Defense Properties 28.77 0.21 0.74% 18.69% 2025-06-18
Omega Healthcare Investors 36.74 -0.16 -0.43% 12.39% 2025-06-18
Paramount 6.37 -0.02 -0.24% 37.77% 2025-06-18
ProLogis 106.27 1.26 1.20% -3.38% 2025-06-18
Public Storage 292.18 -1.25 -0.42% 0.05% 2025-06-18
Rexford Industrial Realty 36.96 0.62 1.71% -16.04% 2025-06-18
SL Green Realty 65.14 0.58 0.90% 15.50% 2025-06-18
Synopsys 473.39 -2.01 -0.42% -22.49% 2025-06-18
STAG Industrial 36.46 0.34 0.93% 2.23% 2025-06-18
UDR 41.25 0.29 0.70% 1.45% 2025-06-18
Vornado Realty 40.87 0.36 0.88% 58.75% 2025-06-18
Ventas 62.85 0.11 0.17% 25.48% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

物价 天 年 日
US400 3037 22.85 0.76% 3.96% 2025-06-18