Kilroy Realty - 股票价格

股票价格
33.30
每天变化
-0.43 -1.27%
每月一次
-8.16%
每年
11.41%
Q2 预测
35.73
物价 Chg 天 年 日
AIV Aimco 8.01 -0.05 -0.56% 2.96% 2024-04-24
AMH American Homes 4 Rent 35.53 -0.08 -0.21% 8.24% 2024-04-24
ARE Alexandria Real Estate Equities 117.29 -2.08 -1.74% -2.70% 2024-04-24
AVB AvalonBay Communities 190.86 2.22 1.18% 11.23% 2024-04-24
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BRX Brixmor Property 21.70 -0.13 -0.60% 5.96% 2024-04-24
BXP Boston Properties 62.28 -0.55 -0.87% 23.81% 2024-04-24
CLI Veris Residential 15.15 0.28 1.88% -1.62% 2024-04-23
CPT Camden Property 98.98 0.30 0.30% -5.61% 2024-04-24
CUZ Cousins Properties 22.60 -0.10 -0.44% 7.16% 2024-04-24
DEI Douglas Emmett 13.37 -0.21 -1.55% 6.03% 2024-04-24
DLR Digital Realty 139.66 1.40 1.01% 43.04% 2024-04-24
DOC Healthpeak Properties Inc 18.44 -0.01 -0.05% 29.68% 2024-04-24
EGP EastGroup Properties 161.42 -4.33 -2.61% -2.91% 2024-04-24
ELS Equity Lifestyle Properties 61.40 -0.37 -0.60% -9.96% 2024-04-24
EPR EPR Properties 40.97 -0.15 -0.36% 1.39% 2024-04-24
EQR Equity Residential 64.31 1.05 1.66% 6.25% 2024-04-24
ESRT Empire State Realty 9.26 -0.23 -2.37% 52.72% 2024-04-24
ESS Essex Property 245.51 3.39 1.40% 18.11% 2024-04-24
EXR Extra Space Storage 133.90 0.70 0.53% -10.94% 2024-04-24
FRT Federal Realty Investment 102.72 -0.23 -0.22% 7.15% 2024-04-24
HIW Highwoods Properties 25.37 -0.03 -0.12% 11.27% 2024-04-24
INTU Intuit 635.05 4.77 0.76% 43.57% 2024-04-24
KIM Kimco Realty 18.49 -0.19 -0.99% -1.99% 2024-04-24
KRC Kilroy Realty 33.30 -0.43 -1.27% 11.41% 2024-04-24
MAA Mid-America Apartment Communities 128.11 0.69 0.54% -13.35% 2024-04-24
MPW Medical Properties 4.60 -0.05 -0.97% -43.69% 2024-04-24
MSFT Microsoft 408.90 1.93 0.47% 45.12% 2024-04-24
NBIX Neurocrine Biosciences 140.12 6.46 4.83% 35.30% 2024-04-23
OFC COPT Defense Properties 23.10 0.06 0.26% 2.94% 2024-04-23
OHI Omega Healthcare Investors 30.61 -0.08 -0.26% 15.73% 2024-04-24
PGRE Paramount 4.62 -0.09 -1.91% 7.94% 2024-04-24
PLD ProLogis 103.05 -1.79 -1.71% -16.35% 2024-04-24
PSA Public Storage 260.06 -2.30 -0.88% -10.32% 2024-04-24
REXR Rexford Industrial Realty 43.04 -0.69 -1.58% -23.44% 2024-04-24
SLG SL Green Realty 51.71 -0.70 -1.33% 123.47% 2024-04-24
SNPS Synopsys 534.48 7.12 1.35% 46.62% 2024-04-24
STAG STAG Industrial 34.98 -0.43 -1.21% 3.16% 2024-04-24
UDR UDR 37.73 0.48 1.27% -7.66% 2024-04-24
VNO Vornado Realty 26.73 -0.54 -1.98% 74.36% 2024-04-24
VTR Ventas 43.26 -0.31 -0.71% -6.70% 2024-04-24
WELL Welltower 92.93 0.08 0.09% 23.36% 2024-04-24

物价 天 年 日
MID US400 2893 -6.21 -0.21% 18.03% 2024-04-24