Lear - 股票价格


物价 Chg 天 年 日
Toyota Motor 2,679.00 4.00 0.15% 20.03% 2025-08-05
Honda Motor 1,554.00 4.50 0.29% 24.17% 2025-08-05
Sumitomo 3,901.00 21.00 0.54% 41.24% 2025-08-05
Asbury Automotive 223.94 0.92 0.41% -2.71% 2025-08-04
Adient 21.71 0.31 1.45% -4.86% 2025-08-04
Autoliv 111.19 0.88 0.80% 16.78% 2025-08-04
AutoNation 189.27 -1.31 -0.69% 13.98% 2025-08-04
Amphenol 108.92 0.29 0.27% 86.32% 2025-08-05
Aptiv 68.64 1.96 2.94% -6.13% 2025-07-31
Borgwarner 38.13 -0.15 -0.39% 19.53% 2025-08-05
Avis Budget 160.46 -3.61 -2.20% 91.11% 2025-08-04
Continental 73.66 0.70 0.96% 35.50% 2025-08-05
Copart 45.83 0.32 0.70% -11.46% 2025-08-04
Dana 15.37 -0.27 -1.73% 41.92% 2025-08-04
Ford Motor 10.95 0.13 1.20% 12.89% 2025-08-04
Valeo 9.44 0.09 0.94% 3.94% 2025-08-05
General Motors 52.85 0.08 0.15% 32.29% 2025-08-05
Gentex 26.14 -0.14 -0.53% -10.02% 2025-08-04
Group 1 Automotive 407.42 -2.78 -0.68% 20.37% 2025-08-04
Goodyear Tire & Rubber 9.91 -0.18 -1.78% 18.68% 2025-08-04
Harley Davidson 23.77 -0.28 -1.16% -33.53% 2025-08-04
Johnson Controls 106.48 0 0% 62.39% 2025-08-04
Openlane 24.17 -0.16 -0.66% 42.51% 2025-08-04
CarMax 56.23 0.25 0.45% -28.24% 2025-08-04
Lithia Motors 284.47 -3.13 -1.09% 2.79% 2025-08-04
Lear 92.93 -0.13 -0.14% -15.43% 2025-08-04
LKQ 29.63 -0.01 -0.03% -26.18% 2025-08-04
Lyft 14.02 0.40 2.94% 28.39% 2025-08-04
Magna International 56.99 -0.06 -0.11% 7.04% 2025-08-05
Penske Automotive 168.40 0.14 0.08% 4.51% 2025-08-04
Sonic Automotive 70.28 -1.37 -1.91% 21.63% 2025-08-04
Sensata Technologies 30.15 0.22 0.74% -14.47% 2025-08-04
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Tesla 308.15 -1.24 -0.40% 54.79% 2025-08-05
Uber 88.43 1.52 1.75% 51.10% 2025-08-04
Visteon 111.18 0.64 0.58% 6.52% 2025-08-04

物价 天 年 日
US400 3131 -11.97 -0.38% 8.06% 2025-08-05