物价
Samsung 61,000.00 800.00 1.33% -20.05%
Toyota Motor 2,121.00 -11.50 -0.54% 8.74%
Honda Motor 3,598.00 -31.00 -0.85% 3.01%
Sumitomo 1,887.00 -21.00 -1.10% 20.81%
Asbury Automotive 186.03 1.22 0.66% -7.69%
Adient PLC 38.58 0.03 0.08% -6.02%
Autoliv 84.10 -1.14 -1.34% -14.42%
AutoNation 123.52 -1.19 -0.95% 0.89%
Amphenol 79.63 0.15 0.19% 6.89%
Aptiv PLC 108.79 -2.64 -2.37% -33.76%
American Axle & Manufacturing 11.43 0.33 2.97% 21.34%
Borgwarner 39.70 -0.32 -0.80% -12.94%
Avis Budget 189.45 0.38 0.20% 104.70%
Continental 66.76 1.24 1.89% -41.43%
Copart 131.42 1.45 1.12% -6.66%
Dana 17.73 0.18 1.03% -26.22%
Ford Motor 16.32 0.14 0.87% 21.25%
Valeo 20.97 0.18 0.87% -15.27%
General Motors 39.40 -0.08 -0.20% -25.59%
Gentex 28.96 0.06 0.21% -11.55%
Group 1 Automotive 184.99 -0.08 -0.04% 5.55%
Goodyear Tire & Rubber 15.52 0.33 2.17% -4.96%
Harley Davidson 40.70 0.72 1.80% -1.07%
Johnson Controls 58.79 0.74 1.27% -20.02%
Kar Auction Services 16.98 -0.42 -2.41% -7.47%
CarMax 101.42 -0.17 -0.17% -21.42%
Lithia Motors 264.25 -2.25 -0.84% -29.65%
Lear 151.18 -1.73 -1.13% -10.95%
LKQ 56.28 0.06 0.11% 11.38%
Lyft Inc 19.29 -0.11 -0.57% -62.05%
Magna International 83.19 -0.18 -0.22% -22.58%
Magna International USA 64.46 -0.84 -1.29% -24.56%
Penske Automotive 117.56 -0.38 -0.32% 29.99%
Sonic Automotive 50.00 0.04 0.08% -5.70%
Sensata Technologies 45.54 -0.13 -0.28% -24.39%
TE Connectivity 137.18 -0.13 -0.09% -10.60%
Tenneco 19.13 0.02 0.10% 13.73%
Tesla 927.96 27.87 3.10% 35.24%
Uber 32.49 0.02 0.06% -21.71%
Visteon 128.03 -2.87 -2.19% 14.18%

物价
US400 2619 3.88 0.15% -3.89%