股票价格
145.80
每天变化
0.95 0.66%
每月一次
6.15%
每年
6.38%
Q1 预测
145.75
物价
7203 Toyota Motor 3,806.00 -47.00 -1.22% 105.51% 2024-03-28
7267 Honda Motor 1,863.50 -34.50 -1.82% 61.02% 2024-03-28
8053 Sumitomo 3,630.00 -96.00 -2.58% 54.60% 2024-03-28
ABG Asbury Automotive 235.69 1.96 0.84% 18.21% 2024-03-28
ADNT Adient 33.33 0.16 0.47% -15.85% 2024-03-28
ALV Autoliv 120.88 -1.22 -1.00% 32.85% 2024-03-28
AN AutoNation 167.57 0.11 0.06% 30.59% 2024-03-28
APH Amphenol 115.65 0.35 0.30% 44.90% 2024-03-28
APTV Aptiv 78.83 0.19 0.24% -28.05% 2024-03-28
AXL American Axle & Manufacturing 7.39 0.01 0.07% -0.47% 2024-03-28
BWA Borgwarner 34.79 0.09 0.24% -27.74% 2024-03-28
CAR Avis Budget 123.22 -0.02 -0.01% -32.92% 2024-03-28
CON Continental 66.86 -0.36 -0.54% 1.00% 2024-03-28
CPRT Copart 57.83 0.59 1.03% 56.21% 2024-03-28
DAN Dana 12.79 0.05 0.39% -11.79% 2024-03-28
F Ford Motor 13.18 0.12 0.95% 9.41% 2024-03-28
FR Valeo 11.56 0.02 0.13% -37.28% 2024-03-28
GM General Motors 45.33 0.74 1.66% 26.97% 2024-03-28
GNTX Gentex 36.29 -0.03 -0.07% 32.77% 2024-03-28
GPI Group 1 Automotive 294.00 3.39 1.17% 36.41% 2024-03-28
GT Goodyear Tire & Rubber 13.81 0.24 1.77% 29.79% 2024-03-28
HOG Harley Davidson 43.85 0.19 0.44% 20.24% 2024-03-28
JCI Johnson Controls 64.90 0.03 0.05% 8.97% 2024-03-28
KAR Kar Auction Services 17.28 -0.05 -0.26% 32.38% 2024-03-28
KMX CarMax 87.25 0.27 0.31% 46.56% 2024-03-28
LAD Lithia Motors 304.94 1.55 0.51% 38.90% 2024-03-28
LEA Lear 145.80 0.95 0.66% 6.38% 2024-03-28
LKQ LKQ 53.37 0.22 0.41% -4.39% 2024-03-28
LYFT Lyft 19.24 -0.25 -1.26% 114.20% 2024-03-28
MG Magna International 73.65 -0.34 -0.46% 5.24% 2024-03-28
PAG Penske Automotive 163.20 1.10 0.68% 19.28% 2024-03-28
SAH Sonic Automotive 57.29 1.10 1.96% 8.92% 2024-03-28
ST Sensata Technologies 36.64 0.21 0.58% -24.86% 2024-03-28
TEL TE Connectivity 145.09 0.16 0.11% 13.92% 2024-03-28
TSLA Tesla 177.40 -2.43 -1.35% -8.50% 2024-03-28
UBER Uber 77.45 -0.66 -0.84% 150.89% 2024-03-28
VC Visteon 118.79 1.65 1.41% -24.08% 2024-03-28

物价
MID US400 3048 13.68 0.45% 23.78% 2024-03-28