Lear - 股票价格


物价 Chg 天 年 日
Toyota Motor 2,465.00 11.50 0.47% -24.62% 2025-07-08
Honda Motor 1,433.00 11.00 0.77% -15.78% 2025-07-08
Sumitomo 3,700.00 22.00 0.60% -8.93% 2025-07-08
Asbury Automotive 256.02 1.68 0.66% 12.65% 2025-07-08
Adient 22.24 0.24 1.09% -7.18% 2025-07-08
Autoliv 115.15 -1.17 -1.01% 6.64% 2025-07-08
AutoNation 211.55 0.22 0.10% 33.07% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Borgwarner 35.43 0.59 1.69% 11.80% 2025-07-08
Avis Budget 176.96 -4.56 -2.51% 73.44% 2025-07-08
Continental 76.46 1.46 1.95% 29.33% 2025-07-08
Copart 48.63 -0.20 -0.41% -10.75% 2025-07-08
Dana 17.27 -0.22 -1.26% 51.49% 2025-07-08
Ford Motor 11.71 0.12 0.99% -9.30% 2025-07-08
Valeo 9.70 0.33 3.52% -0.43% 2025-07-08
General Motors 52.18 0.36 0.69% 12.80% 2025-07-08
Gentex 23.00 0.25 1.10% -30.85% 2025-07-08
Group 1 Automotive 461.88 -4.12 -0.88% 60.17% 2025-07-07
Goodyear Tire & Rubber 11.63 0.74 6.75% 9.67% 2025-07-08
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
Johnson Controls 106.24 0.26 0.25% 58.14% 2025-07-08
Openlane 25.41 -0.39 -1.51% 51.25% 2025-07-07
CarMax 68.27 -0.51 -0.74% -5.47% 2025-07-08
Lithia Motors 346.22 -6.68 -1.89% 39.17% 2025-07-07
Lear 102.70 -0.88 -0.85% -9.82% 2025-07-07
LKQ 38.45 0.20 0.52% -6.79% 2025-07-08
Lyft 16.43 0.36 2.24% 22.34% 2025-07-08
Magna International 57.18 1.30 2.33% -1.95% 2025-07-08
Penske Automotive 180.92 -1.64 -0.90% 23.88% 2025-07-07
Sonic Automotive 87.18 -0.39 -0.45% 65.36% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Tesla 302.97 9.03 3.07% 15.66% 2025-07-08
Uber 96.68 3.05 3.26% 35.78% 2025-07-07
Visteon 104.53 2.92 2.87% 1.02% 2025-07-08

物价 天 年 日
US400 3178 20.58 0.65% 10.05% 2025-07-08