Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Lear - 股票价格
图表
Quotes
LEA
155.93
每天都在变化:
-6.17
-3.81%
每年:
19.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
005930
Samsung
86,700.00
0
0%
47.45%
2021-01-27
7203
Toyota Motor
7,514.00
14.00
0.19%
-3.01%
2021-01-27
7267
Honda Motor
2,818.50
12.00
0.43%
-1.07%
2021-01-27
8053
Sumitomo
1,439.00
11.00
0.77%
-12.20%
2021-01-27
ABG
Asbury Automotive
155.42
-1.41
-0.90%
55.33%
2021-01-26
ADNT
Adient PLC
32.77
-0.98
-2.90%
69.53%
2021-01-26
ALV
Autoliv
91.31
2.71
3.06%
22.94%
2021-01-26
AN
AutoNation
76.33
0.87
1.15%
72.73%
2021-01-26
APH
Amphenol
130.02
-2.80
-2.11%
26.69%
2021-01-26
APTV
Aptiv PLC
135.70
-3.31
-2.38%
53.16%
2021-01-26
AXL
American Axle & Manufacturing
8.97
-0.14
-1.54%
-4.47%
2021-01-26
BWA
Borgwarner
43.96
0.45
1.03%
14.60%
2021-01-26
CAR
Avis Budget
44.23
3.21
7.83%
35.05%
2021-01-26
CON
Continental
113.20
-3.35
-2.87%
8.53%
2021-01-27
CPRT
Copart
110.27
-2.63
-2.33%
10.82%
2021-01-26
CTB
Cooper Tire Rubber
38.47
-0.50
-1.28%
41.96%
2021-01-26
DAN
Dana
20.54
-0.34
-1.63%
29.26%
2021-01-26
F
Ford Motor
11.19
-0.10
-0.89%
25.87%
2021-01-26
FR
Valeo
29.68
-0.88
-2.88%
7.81%
2021-01-27
GM
General Motors
52.04
-1.35
-2.53%
55.76%
2021-01-26
GNTX
Gentex
34.87
-1.12
-3.11%
14.59%
2021-01-26
GPI
Group 1 Automotive
152.04
-0.24
-0.16%
46.19%
2021-01-26
GT
Goodyear Tire & Rubber
11.03
-0.14
-1.25%
-19.78%
2021-01-26
HOG
Harley Davidson
41.28
1.34
3.36%
18.48%
2021-01-26
JCI
Johnson Controls
50.36
-1.10
-2.14%
24.96%
2021-01-26
KAR
Kar Auction Services
18.84
0.56
3.06%
-13.89%
2021-01-26
KMX
CarMax
127.79
6.83
5.65%
33.14%
2021-01-26
LAD
Lithia Motors
342.72
3.56
1.05%
145.84%
2021-01-26
LEA
Lear
155.93
-6.17
-3.81%
19.77%
2021-01-26
LKQ
LKQ
36.75
-0.32
-0.86%
11.16%
2021-01-26
LYFT
Lyft Inc
46.90
-0.24
-0.51%
-0.97%
2021-01-26
MG
Magna International
93.69
-2.94
-3.04%
37.58%
2021-01-26
MGA
Magna International USA
73.79
-2.01
-2.65%
42.92%
2021-01-26
MTOR
Meritor
27.75
-0.17
-0.61%
21.87%
2021-01-26
PAG
Penske Automotive
65.15
0.99
1.54%
35.17%
2021-01-26
SAH
Sonic Automotive
44.19
0.11
0.25%
44.41%
2021-01-26
ST
Sensata Technologies
56.41
-0.74
-1.29%
15.84%
2021-01-26
TEL
TE Connectivity
123.54
-4.16
-3.26%
27.57%
2021-01-26
TEN
Tenneco
10.05
-0.30
-2.90%
6.24%
2021-01-26
TSLA
Tesla
883.09
2.29
0.26%
533.02%
2021-01-26
UBER
Uber
51.92
-2.37
-4.37%
42.83%
2021-01-26
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VC
Visteon
131.59
-4.86
-3.56%
59.35%
2021-01-26
物价
天
年
日
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
LEA:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21039
0.0058
-0.47%
GBPUSD
1.36898
0.0049
-0.36%
AUDUSD
0.76844
0.0063
-0.81%
NZDUSD
0.71783
0.0054
-0.74%
USDJPY
104.01
0.3870
0.37%
USDCNY
6.49197
0.0181
0.28%
USDCHF
0.88895
0.0022
0.25%
USDCAD
1.27815
0.0086
0.68%
USDMXN
20.2255
0.2183
1.09%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.8843
0.8132
1.08%
DXY
90.602
0.4319
0.48%
BTCUSD
30,255.80
2,249
-6.92%
[+]
现值
Chg
%Chg
Dow Jones
30,642
295
-0.95%
S&P 500
3,812.22
37
-0.97%
NASDAQ 100
13,392
98
-0.73%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,553
101
-1.52%
DAX
13,589
282
-2.03%
CAC 40
5,430
94
-1.70%
FTSE MIB
21,598
384
-1.75%
IBEX 35
7,846
119
-1.49%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,353
38
-1.12%
TSX
17,779
127
-0.71%
[+]
现值
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
现值
Chg
%Chg
Crude Oil
52.4300
0.17
-0.32%
Brent
55.7400
0.17
-0.30%
Natural gas
2.7120
0.06
2.11%
Gasoline
1.5747
0.01
-0.38%
Heating oil
1.5937
0.00
-0.29%
Gold
1,843.22
7.09
-0.38%
Silver
25.114
0.33
-1.29%
Copper
3.5520
0.07
-2.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
668.7500
3.50
0.53%
Coffee
124.40
0.10
-0.08%
Cotton
81.54
0.17
-0.21%
Live Cattle
116.9750
0.03
-0.02%
[+]
现值
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]