Lear

LEA

109.00

每天都在变化:

-0.41 -0.34%

年变化:

-19.04%

Ok

width

height

		物价			天	年	首都	日
JCI	Johnson Controls	42.28		0.12	0.27%	26.55%	33B	2019-11-15
VC	Visteon	93.00		0.04	0.04%	17.95%	2.77B	2019-11-15
MGA	Magna International USA	43.00		0.25	0.44%	-14.31%	18.5B	2019-11-15
DAN	Dana	16.02		-0.10	-0.59%	9.05%	2.73B	2019-11-15
GNTX	Gentex	28.35		-0.38	-1.32%	25.69%	5.8B	2019-11-15
DLPH	Delphi Automotive	11.71		-0.03	-0.26%	-30.42%	2.94B	2019-11-15
BWA	Borgwarner	44.34		-0.36	-0.81%	11.46%	9.06B	2019-11-14
LEA	Lear	109.00		-0.41	-0.34%	-19.04%	9.61B	2019-11-15

		物价			天	年	日
MID	S&P MidCap 400	2000		7.72	0.39%	7.25%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10532	0.0033	0.30%
GBPUSD	1.29032	0.0023	0.18%
AUDUSD	0.68162	0.0031	0.46%
NZDUSD	0.63990	0.0021	0.33%
USDJPY	108.78	0.3080	0.28%
USDCNY	7.00441	0.0119	-0.17%
USDCHF	0.98962	0.0009	0.09%
USDCAD	1.32276	0.0021	-0.16%
USDMXN	19.2008	0.1255	-0.65%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.989	0.1736	-0.18%
BTCUSD	8,458.52	178	-2.07%
[+]

	现值	Chg	%Chg
Dow Jones	27,995	233	0.84%
S&P 500	3,119	24	0.76%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	37	0.62%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.8125	0.90	1.58%
Brent	63.3646	1.02	1.64%
Natural gas	2.6789	0.04	1.62%
Gasoline	1.6372	0.02	1.03%
Heating oil	1.9528	0.03	1.47%
Gold	1,465.88	2.55	-0.17%
Silver	16.9689	0.06	-0.37%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]