Allegheny Technologies - 股票价格

股票价格
32.05
每天都在变化
2.04%
每年
66.58%

物价 天 年
Alcoa 51.70 -1.06 -2.01% 19.07%
Ampco Pittsburgh 4.05 0.04 1.00% -9.19%
Allegheny Technologies 32.05 0.64 2.04% 66.58%
Boeing 170.47 0.48 0.28% -25.58%
Caci International 287.57 6.52 2.32% 12.68%
Cliffs Natural Resources 19.23 -0.44 -2.24% -24.29%
Commercial Metals 43.02 -0.83 -1.89% 23.55%
Carpenter Technology 37.32 0.02 0.05% 4.45%
Freeport-McMoran 30.50 -1.12 -3.54% -17.21%
Haynes International 44.70 0.28 0.63% 14.62%
Heico 163.39 1.59 0.98% 26.70%
Huntington Ingalls Industries 232.56 2.10 0.91% 13.03%
L3Harris Technologies, Inc. 240.03 3.29 1.39% 2.51%
Howmet Aerospace Inc 38.72 0.17 0.44% 21.08%
Hexcel 63.95 0.21 0.33% 11.33%
Jacobs Engineering 133.50 0.50 0.38% -3.36%
Kennametal 27.27 -0.33 -1.20% -25.21%
Materion 95.88 -1.94 -1.98% 29.80%
Nucor 141.87 -1.02 -0.71% 14.15%
Reliance Steel & Aluminum 196.05 -1.15 -0.58% 26.30%
Science Applications International 95.10 1.41 1.51% 12.64%
Schnitzer Steel Industries 36.38 -0.95 -2.54% -32.19%
Spirit AeroSystems 34.95 0.65 1.90% -15.31%
Steel Dynamics 83.55 -1.06 -1.25% 16.58%
SunCoke Energy 6.97 -0.19 -2.65% -4.26%
Teck Resources 43.49 -0.37 -0.84% 55.32%
TransDigm 677.01 0.41 0.06% 12.12%
Timken 67.88 -0.30 -0.44% -13.56%
TimkenSteel 17.29 -0.35 -1.98% 4.66%
Universal Stainless Alloy Products 8.65 0.15 1.76% -22.91%
Worthington Industries 54.47 -0.48 -0.87% -10.75%
Woodward 104.27 1.20 1.16% -9.92%
United States Steel 24.41 -0.84 -3.33% -15.77%
Olympic Steel 29.02 -0.53 -1.79% -2.85%

物价 天 年
US500 4292 16.99 0.40% -3.50%
US400 2619 3.88 0.15% -3.89%