Allegheny Technologies - 股票价格


物价 Chg 天 年 日
Alcoa 30.58 0.07 0.23% -20.68% 2025-07-09
Allegheny Technologies 87.80 -0.03 -0.03% 51.67% 2025-07-09
Boeing 226.52 8.00 3.66% 23.17% 2025-07-09
Caci International 485.40 -3.47 -0.71% 13.14% 2025-07-09
Cleveland-Cliffs 8.85 -0.03 -0.34% -42.53% 2025-07-09
Commercial Metals 52.45 0.49 0.94% -0.27% 2025-07-09
Carpenter Technology 276.75 1.28 0.46% 154.86% 2025-07-09
Freeport-McMoran 45.59 -0.68 -1.47% -11.71% 2025-07-09
Heico 316.85 -1.24 -0.39% 40.27% 2025-07-09
Huntington Ingalls Industries 248.92 0.97 0.39% 0.85% 2025-07-09
Howmet Aerospace 181.42 1.96 1.09% 126.27% 2025-07-09
Hexcel 59.45 2.05 3.57% -7.74% 2025-07-09
Jacobs Engineering 134.20 1.21 0.91% -3.07% 2025-07-09
Kennametal 24.25 0.39 1.63% 6.31% 2025-07-09
Materion 84.78 0.50 0.59% -19.67% 2025-07-09
Nucor 139.70 -0.03 -0.02% -8.94% 2025-07-09
Reliance Steel & Aluminum 327.92 0.50 0.15% 15.40% 2025-07-09
Science Applications International 116.33 -0.83 -0.71% 2.07% 2025-07-09
Spirit AeroSystems 39.98 1.23 3.17% 15.52% 2025-07-09
Steel Dynamics 136.08 0.04 0.03% 6.93% 2025-07-09
Teck Resources 52.61 -0.92 -1.72% -22.22% 2025-07-09
TransDigm 1,526.44 -3.66 -0.24% 19.88% 2025-07-09
Timken 77.58 0.64 0.83% -1.67% 2025-07-09
Worthington Industries 64.06 0.03 0.05% 48.12% 2025-07-09
Woodward 252.25 2.40 0.96% 42.76% 2025-07-09

物价 天 年 日
US400 3184 14.13 0.45% 8.94% 2025-07-09