WEX

Price

200.43

每天都在变化:

4.56 2.33%

年变化:

25.39%

Ok

width

height

		物价			天	年	首都	日
FLT	Fleetcor Technologies	293.41		2.40	0.82%	47.99%	16.9B	2019-11-14
FIS	Fidelity National Information Services	135.49		-0.01	-0.01%	25.71%	36.1B	2019-11-15
V	Visa	179.25		-0.50	-0.28%	27.83%	332B	2019-11-15
MA	Mastercard	280.19		0.56	0.20%	40.98%	228B	2019-11-15
EEFT	Euronet Worldwide	153.14		0.13	0.08%	34.65%	5.14B	2019-11-15
CASS	Cass Information Systems	57.93		-0.22	-0.38%	-14.46%	796M	2019-11-15
WEX	WEX	200.43		4.56	2.33%	25.39%	8.5B	2019-11-15

		物价			天	年	日
RTY	Russell 2000	1596		8.06	0.51%	4.54%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10529	0.0033	0.30%
GBPUSD	1.29036	0.0024	0.18%
AUDUSD	0.68147	0.0030	0.44%
NZDUSD	0.64017	0.0024	0.37%
USDJPY	108.82	0.3490	0.32%
USDCNY	7.00469	0.0116	-0.17%
USDCHF	0.98982	0.0011	0.11%
USDCAD	1.32290	0.0020	-0.15%
USDMXN	19.1927	0.1336	-0.69%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.998	0.1645	-0.17%
BTCUSD	8,463.89	173	-2.00%
[+]

	现值	Chg	%Chg
Dow Jones	27,963	201	0.73%
S&P 500	3,116	21	0.67%
NASDAQ 100	8,308	51	0.62%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,309	17	0.24%
DAX	13,237	57	0.43%
CAC 40	5,936	35	0.60%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,016	44	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.8963	0.89	1.56%
Brent	63.4375	0.97	1.56%
Natural gas	2.6816	0.04	1.69%
Gasoline	1.6355	0.02	1.03%
Heating oil	1.9528	0.03	1.46%
Gold	1,468.55	2.59	-0.18%
Silver	16.9642	0.06	-0.37%
Copper	2.6274	0.02	0.65%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Nickel	15,154.00	230.00	-1.50%
[+]