Douglas Emmett - 股票价格

股票价格
13.93
每天变化
0.19 1.35%
每月一次
1.20%
每年
20.77%
Q2 预测
13.53
物价 Chg 天 年 日
Aimco 8.21 -0.06 -0.73% -3.30% 2024-05-08
American Homes 4 Rent 36.25 -0.22 -0.60% 3.22% 2024-05-08
Alexandria Real Estate Equities 118.03 -1.70 -1.42% -2.64% 2024-05-08
AvalonBay Communities 195.12 -0.87 -0.44% 8.81% 2024-05-08
Brixmor Property 22.12 -0.24 -1.07% 4.44% 2024-05-08
Boston Properties 59.90 -0.98 -1.60% 17.46% 2024-05-08
Veris Residential 15.39 0.13 0.85% -5.23% 2024-05-07
Camden Property 103.85 -2.15 -2.03% -6.08% 2024-05-08
CubeSmart 41.58 -0.69 -1.63% -10.41% 2024-05-08
Cousins Properties 23.60 -0.12 -0.51% 13.24% 2024-05-08
Douglas Emmett 13.93 0.19 1.35% 20.77% 2024-05-08
EastGroup Properties 161.06 -0.97 -0.60% -5.96% 2024-05-08
Equity Lifestyle Properties 62.74 -0.27 -0.42% -9.12% 2024-05-08
EPR Properties 41.35 -0.14 -0.34% -2.36% 2024-05-08
Equity Residential 66.24 -0.50 -0.75% 6.22% 2024-05-08
Empire State Realty 9.39 -0.02 -0.21% 62.74% 2024-05-08
Essex Property 254.33 -3.08 -1.20% 17.58% 2024-05-08
First Industrial Realty 47.12 -0.28 -0.59% -12.92% 2024-05-08
Federal Realty Investment 101.83 -1.19 -1.16% 9.86% 2024-05-08
Highwoods Properties 26.37 -0.23 -0.86% 20.58% 2024-05-08
Kimco Realty 18.84 -0.14 -0.71% 3.74% 2024-05-08
Kilroy Realty 33.34 -0.61 -1.78% 18.84% 2024-05-08
Mid-America Apartment Communities 133.52 -2.75 -2.02% -11.46% 2024-05-08
Macerich 15.50 0.25 1.64% 57.04% 2024-05-08
COPT Defense Properties 24.77 0.12 0.49% 2.48% 2024-05-07
Omega Healthcare Investors 30.77 -0.17 -0.53% 5.76% 2024-05-08
Paramount 4.79 -0.06 -1.24% 7.16% 2024-05-08
ProLogis 106.73 -1.12 -1.04% -16.20% 2024-05-08
Rexford Industrial Realty 44.37 -0.73 -1.62% -21.36% 2024-05-08
SL Green Realty 50.71 -0.63 -1.22% 129.54% 2024-05-08
STAG Industrial 34.92 -0.53 -1.50% -1.08% 2024-05-08
Sun Communities 116.98 0.48 0.41% -13.77% 2024-05-08
Terreno Realty 54.58 -0.32 -0.58% -11.85% 2024-05-08
UDR 38.23 -0.76 -1.95% -6.20% 2024-05-08
Vornado Realty 23.82 -0.42 -1.71% 73.33% 2024-05-08
Ventas 47.47 0.37 0.77% 1.30% 2024-05-08
Welltower 98.32 0.87 0.89% 25.53% 2024-05-08
W. P. Carey 56.53 -1.24 -2.15% -22.77% 2024-05-08
Elme Communities 15.49 0.26 1.71% -5.61% 2024-05-07

物价 天 年 日
US400 2961 -15.27 -0.51% 21.09% 2024-05-08