物价
Yamaha 5,970.00 -50.00 -0.83% -2.29%
Adidas 295.20 13.40 4.76% -4.85%
Activision Blizzard 90.69 0.70 0.78% 48.09%
Armstrong World Industries 83.76 -0.76 -0.90% -17.86%
Brunswick 87.95 -1.10 -1.24% 48.34%
Carnival 20.79 -0.13 -0.62% -59.94%
Cummins 237.24 -4.09 -1.69% 36.50%
BRP 88.45 0.54 0.61% 41.41%
Electronic Arts EA 139.00 0.06 0.04% 23.09%
Callaway Golf 27.00 -0.05 -0.18% 22.62%
Ferguson Plc 9,088.00 -178.00 -1.92% 27.46%
Five Below 189.81 -4.72 -2.43% 63.56%
Fox Factory 124.55 -2.82 -2.21% 85.70%
Cedar Fair 41.50 -0.47 -1.12% -24.44%
Hasbro 97.20 -2.01 -2.03% -6.20%
Home Depot 275.59 7.25 2.70% 18.83%
Harley Davidson 40.62 -0.18 -0.44% 13.72%
MarineMax 42.52 -0.91 -2.10% 138.21%
JAKKS Pacific 5.97 0.28 4.92% 477.09%
Johnson Outdoors 109.91 -5.19 -4.51% 40.55%
LKQ 37.85 -1.22 -3.12% 8.94%
Lowe's Companies 171.34 0.95 0.56% 40.03%
Mattel 18.76 -0.06 -0.32% 33.90%
Malibu Boats 71.22 -0.50 -0.70% 70.63%
Monro Muffler Brake 59.87 -0.46 -0.76% -21.48%
Marine Products 15.74 -0.27 -1.69% 13.65%
Patrick Industries 69.85 -2.04 -2.84% 24.80%
Polaris Industries 107.92 1.04 0.97% 15.94%
Peloton Interactive, Inc. 157.81 -7.44 -4.50% 397.82%
Royal Caribbean Cruises 72.92 -2.92 -3.85% -46.01%
Sturm Ruger 72.00 -0.92 -1.26% 39.64%
SeaWorld Entertainment 29.63 -1.05 -3.42% -16.18%
Sherwin-Williams 725.55 6.77 0.94% 24.03%
Swiss Exchange 36.51 -0.18 -0.49% -3.59%
Snap-On 168.57 -1.53 -0.90% -0.84%
Thor Industries 105.09 -0.05 -0.05% 28.41%
Spin Master Corp 27.15 0.25 0.93% -27.21%
Toro 97.37 -2.80 -2.80% 16.26%
Take Two Interactive Software 196.28 0.81 0.41% 50.97%
Twin Disc 9.11 -0.60 -6.18% -16.11%
Vista Outdoor 28.00 -0.66 -2.29% 276.34%
Winnebago Industries 65.61 -0.60 -0.91% 16.45%

物价
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%