Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Brunswick - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
7951
Yamaha
5,970.00
-50.00
-0.83%
-2.29%
2021-01-19
ADS
Adidas
295.20
13.40
4.76%
-4.85%
2021-01-18
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
AWI
Armstrong World Industries
83.76
-0.76
-0.90%
-17.86%
2021-01-16
BC
Brunswick
87.95
-1.10
-1.24%
48.34%
2021-01-15
CCL
Carnival
20.79
-0.13
-0.62%
-59.94%
2021-01-16
CMI
Cummins
237.24
-4.09
-1.69%
36.50%
2021-01-16
DOO
BRP
88.45
0.54
0.61%
41.41%
2021-01-18
EA
Electronic Arts EA
139.00
0.06
0.04%
23.09%
2021-01-16
ELY
Callaway Golf
27.00
-0.05
-0.18%
22.62%
2021-01-16
FERG
Ferguson Plc
9,088.00
-178.00
-1.92%
27.46%
2021-01-18
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
FOXF
Fox Factory
124.55
-2.82
-2.21%
85.70%
2021-01-15
FUN
Cedar Fair
41.50
-0.47
-1.12%
-24.44%
2021-01-16
HAS
Hasbro
97.20
-2.01
-2.03%
-6.20%
2021-01-15
HD
Home Depot
275.59
7.25
2.70%
18.83%
2021-01-16
HOG
Harley Davidson
40.62
-0.18
-0.44%
13.72%
2021-01-16
HZO
MarineMax
42.52
-0.91
-2.10%
138.21%
2021-01-16
JAKK
JAKKS Pacific
5.97
0.28
4.92%
477.09%
2021-01-16
JOUT
Johnson Outdoors
109.91
-5.19
-4.51%
40.55%
2021-01-15
LKQ
LKQ
37.85
-1.22
-3.12%
8.94%
2021-01-15
LOW
Lowe's Companies
171.34
0.95
0.56%
40.03%
2021-01-16
MAT
Mattel
18.76
-0.06
-0.32%
33.90%
2021-01-15
MBUU
Malibu Boats
71.22
-0.50
-0.70%
70.63%
2021-01-15
MNRO
Monro Muffler Brake
59.87
-0.46
-0.76%
-21.48%
2021-01-15
MPX
Marine Products
15.74
-0.27
-1.69%
13.65%
2021-01-15
PATK
Patrick Industries
69.85
-2.04
-2.84%
24.80%
2021-01-15
PII
Polaris Industries
107.92
1.04
0.97%
15.94%
2021-01-16
PTON
Peloton Interactive, Inc.
157.81
-7.44
-4.50%
397.82%
2021-01-16
RCL
Royal Caribbean Cruises
72.92
-2.92
-3.85%
-46.01%
2021-01-16
RGR
Sturm Ruger
72.00
-0.92
-1.26%
39.64%
2021-01-15
SEAS
SeaWorld Entertainment
29.63
-1.05
-3.42%
-16.18%
2021-01-15
SHW
Sherwin-Williams
725.55
6.77
0.94%
24.03%
2021-01-15
SIX
Swiss Exchange
36.51
-0.18
-0.49%
-3.59%
2021-01-16
SNA
Snap-On
168.57
-1.53
-0.90%
-0.84%
2021-01-16
THO
Thor Industries
105.09
-0.05
-0.05%
28.41%
2021-01-16
TOY
Spin Master Corp
27.15
0.25
0.93%
-27.21%
2021-01-18
TTC
Toro
97.37
-2.80
-2.80%
16.26%
2021-01-15
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
50.97%
2021-01-16
TWIN
Twin Disc
9.11
-0.60
-6.18%
-16.11%
2021-01-15
VSTO
Vista Outdoor
28.00
-0.66
-2.29%
276.34%
2021-01-16
WGO
Winnebago Industries
65.61
-0.60
-0.91%
16.45%
2021-01-15
物价
天
年
日
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
BC:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20963
0.0020
0.17%
GBPUSD
1.36079
0.0029
0.21%
AUDUSD
0.77095
0.0025
0.33%
NZDUSD
0.71362
0.0023
0.32%
USDJPY
103.77
0.0740
0.07%
USDCNY
6.48757
0.0087
-0.13%
USDCHF
0.89052
0.0005
-0.05%
USDCAD
1.27251
0.0025
-0.20%
USDMXN
19.6448
0.0574
-0.29%
USDINR
73.1400
0.0410
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.643
0.1222
-0.13%
BTCUSD
37,090.41
473
1.29%
[+]
现值
Chg
%Chg
Dow Jones
30,960
128
0.41%
S&P 500
3,791.58
16
0.41%
NASDAQ 100
12,891
69
0.54%
NIKKEI 225
28,625
383
1.36%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,744
81
1.22%
SHANGHAI
3,596
0
0.00%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.3200
0.23
0.44%
Brent
55.0100
0.26
0.47%
Natural gas
2.6570
0.02
0.91%
Gasoline
1.5241
0.00
0.03%
Heating oil
1.5892
0.00
0.08%
Gold
1,842.83
5.94
0.32%
Silver
25.253
0.08
-0.30%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,401.7500
12.25
-0.87%
Wheat
681.0000
9.25
1.38%
Rice
13.1200
0.01
0.04%
Nickel
17,971.25
0.00
0.00%
Zinc
2,679.25
5.00
-0.19%
[+]
现值
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.00%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]