FNB - 股票价格


物价 Chg 天 年 日
Associated Banc 25.62 -0.20 -0.77% 10.15% 2025-07-21
BankUnited 37.81 -0.18 -0.47% 1.26% 2025-07-21
Pathward Financial 80.21 -0.25 -0.31% 24.16% 2025-07-22
Commerce Bancshares 64.97 0.34 0.53% 1.87% 2025-07-21
Community Bank System 57.92 -0.51 -0.87% -2.46% 2025-07-21
City 125.52 1.45 1.17% 4.13% 2025-07-22
Customers Bancorp 63.93 -0.18 -0.28% 2.93% 2025-07-21
East West Bancorp 108.62 0.22 0.20% 32.59% 2025-07-22
First Bancorp 47.95 0.25 0.52% 23.52% 2025-07-21
First Commonwealth Financial 16.78 -0.11 -0.65% 0.96% 2025-07-21
First Horizon National 22.25 -0.11 -0.49% 35.18% 2025-07-21
FNB 15.98 -0.09 -0.56% 7.90% 2025-07-21
Fulton Financial 19.67 0.05 0.25% 0.61% 2025-07-21
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Northwest Bancshares 13.24 -0.07 -0.53% -0.60% 2025-07-21
Flagstar Financial 11.86 0.10 0.85% 7.62% 2025-07-21
Preferred Bank 97.30 4.69 5.06% 14.43% 2025-07-21
Provident Financial Services 18.40 -0.23 -1.23% 2.91% 2025-07-21
PNC 198.77 2.74 1.40% 11.32% 2025-07-22
Pinnacle Financial Partners 117.27 0.23 0.20% 23.87% 2025-07-21
Synovus Financial 55.53 -0.21 -0.38% 21.01% 2025-07-21
S&T Bancorp 38.96 -0.16 -0.41% -6.79% 2025-07-21
Bancorp 69.23 1.61 2.38% 39.24% 2025-07-21
Townebank 35.78 -0.15 -0.42% 11.85% 2025-07-21
Atlantic Union Bankshares Coorporation 32.98 -0.24 -0.72% -17.88% 2025-07-21
United Bankshares 37.33 0.18 0.48% -0.85% 2025-07-22
Western Alliance Bancorporation 80.01 -1.23 -1.51% 3.65% 2025-07-21
Webster Financial 60.32 -0.53 -0.87% 23.63% 2025-07-21
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21
Wsfs Financial 57.93 -0.24 -0.41% 3.26% 2025-07-21
Wintrust Financial 131.38 -2.69 -2.01% 21.23% 2025-07-21

物价 天 年 日
US2000 2242 10.68 0.48% -0.07% 2025-07-22
US400 3177 26.28 0.83% 3.88% 2025-07-22