Price

12.95

每天都在变化:

1.49%

每年:

60.27%

物价
Associated Banc 22.17 0.41 1.88% 46.05%
BankUnited 45.01 -1.17 -2.53% 121.51%
Bryn Mawr Bank 46.73 0.72 1.56% 66.54%
Brookline Bancorp 16.25 0.11 0.68% 63.48%
Meta Financial 53.37 0.69 1.31% 181.64%
Commerce Bancshares 75.55 1.16 1.56% 19.48%
Community Bank System 79.76 1.37 1.75% 36.81%
City 78.33 0.92 1.19% 20.60%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
ConnectOne Bancorp 27.48 0.31 1.14% 76.38%
Customers Bancorp 40.20 0.52 1.31% 211.15%
Meridian Bancorp 21.59 0.30 1.41% 85.80%
East West Bancorp 71.14 1.45 2.08% 84.21%
First Bancorp 42.05 0.28 0.67% 60.37%
First Commonwealth Financial 14.74 0.16 1.10% 73.00%
First Horizon National 18.10 0.16 0.89% 90.93%
Financial Institutions 31.69 0.56 1.80% 70.47%
FNB 12.95 0.19 1.49% 60.27%
Fulton Financial 16.96 0.34 2.05% 52.52%
Huntington Bancshares 14.46 0.09 0.63% 40.66%
Heritage Financial 27.27 -0.02 -0.07% 43.91%
Investors Bancorp 14.87 0.34 2.34% 68.98%
Lakeland Bancorp 18.68 0.27 1.47% 67.23%
Mercantile Bank 31.68 0.19 0.60% 37.98%
M&T Bank 154.33 1.77 1.16% 36.26%
Northfield Bancorp 16.82 0.13 0.78% 51.81%
Northwest Bancshares 14.32 0.09 0.63% 35.61%
New York Community Bancorp 11.83 0.23 1.98% 12.24%
OceanFirst Financial 21.93 0.30 1.39% 25.10%
Pacwest Bancorp 43.60 1.28 3.02% 105.85%
People's United Financial 18.24 0.24 1.33% 44.99%
Preferred Bank 66.96 0.52 0.78% 58.00%
Provident Financial Services 24.77 0.19 0.77% 78.84%
PNC 189.27 2.16 1.15% 64.67%
Pinnacle Financial Partners 88.90 1.27 1.45% 99.28%
Signature Bank 242.08 0.48 0.20% 119.39%
Synovus Financial 47.26 0.37 0.79% 102.66%
S&T Bancorp 33.64 0.48 1.45% 41.94%
Sterling Bancorp 25.68 0.50 1.99% 98.92%
Bancorp 25.68 0.54 2.15% 163.93%
Townebank 31.51 0.33 1.06% 63.52%
Atlantic Union Bankshares Coorporation 39.06 0.47 1.22% 59.82%
United Bankshares 38.61 1.00 2.66% 32.36%
Umpqua 19.08 0.39 2.09% 55.88%
Univest Corp. of Pennsylvania 28.11 0.50 1.81% 68.12%
Western Alliance Bancorporation 96.32 1.44 1.52% 133.45%
Webster Financial 56.32 0.83 1.50% 80.51%
WesBanco 37.56 0.50 1.35% 74.70%
Wsfs Financial 51.80 0.54 1.05% 80.68%
Wintrust Financial 80.72 1.91 2.42% 67.99%

物价
US2000 2320 -6.07 -0.26% 59.76%
US400 2724 -2.33 -0.09% 49.39%