Price

9.11

每天都在变化:

1.67%

每年:

-24.21%

物价
Associated Banc 15.93 0.17 1.08% -24.03%
BankUnited 29.57 0.28 0.96% -13.82%
Bryn Mawr Bank 30.45 0.63 2.11% -21.96%
Brookline Bancorp 11.62 0.14 1.22% -26.22%
Meta Financial 34.75 1.65 4.98% -0.29%
Commerce Bancshares 62.95 -0.17 -0.27% -0.06%
Community Bank System 63.43 0.21 0.33% -5.13%
City 67.06 1.73 2.64% -14.89%
Chemical Financial 34.42 -0.01 -0.01% -0.06%
ConnectOne Bancorp 18.11 0.06 0.33% -26.77%
Customers Bancorp 17.42 0.40 2.33% -22.51%
Meridian Bancorp 14.06 0.47 3.41% -29.10%
East West Bancorp 45.20 0.98 2.21% 1.82%
First Bancorp 32.14 0.50 1.58% -16.85%
First Commonwealth Financial 9.92 0.14 1.43% -29.19%
First Horizon National 12.86 0.23 1.82% -18.09%
Financial Institutions 20.47 0.07 0.34% -35.91%
FNB 9.11 0.15 1.67% -24.21%
Fulton Financial 12.71 0.17 1.36% -24.66%
Huntington Bancshares 12.72 0.22 1.76% -13.17%
Heritage Financial 23.69 0.52 2.23% -13.41%
Investors Bancorp 10.09 0.16 1.61% -14.35%
Lakeland Bancorp 12.40 0.12 0.97% -24.44%
Mercantile Bank 25.05 0.49 1.98% -27.87%
M&T Bank 121.19 0.30 0.25% -25.09%
Northfield Bancorp 11.47 0.10 0.88% -31.03%
Northwest Bancshares 12.07 0.12 1.00% -26.80%
New York Community Bancorp 10.04 0.08 0.80% -15.56%
OceanFirst Financial 16.14 -0.05 -0.31% -32.33%
Pacwest Bancorp 24.57 0.65 2.72% -32.70%
People's United Financial 12.88 0.09 0.70% -20.25%
Preferred Bank 37.81 0.49 1.30% -30.33%
Provident Financial Services 16.18 0.03 0.19% -31.85%
PNC 140.72 2.65 1.92% -6.02%
Pinnacle Financial Partners 57.35 1.24 2.21% -5.60%
Signature Bank 120.96 4.98 4.29% -1.68%
Synovus Financial 32.39 0.35 1.09% -14.08%
S&T Bancorp 23.25 0.39 1.70% -37.35%
Sterling Bancorp 16.69 0.41 2.52% -16.76%
Bancorp 12.51 0.29 2.37% 10.81%
Townebank 22.30 0.26 1.17% -19.38%
Atlantic Union Bankshares Coorporation 30.28 0.37 1.24% 23.19%
United Bankshares 30.23 0.33 1.10% -19.00%
Umpqua 14.19 0.14 1.00% -11.64%
Univest Corp. of Pennsylvania 18.71 0.40 2.18% -28.01%
Western Alliance Bancorporation 53.68 1.33 2.54% 3.71%
Webster Financial 39.60 0.78 2.01% -17.21%
WesBanco 29.23 0.24 0.83% -19.12%
Wsfs Financial 39.70 0.70 1.79% -8.25%
Wintrust Financial 57.55 1.80 3.22% -13.22%

物价
Russell 2000 1827 -8.50 -0.46% 14.03%
S&P MidCap 400 2191 -2.99 -0.14% 10.46%