MSC Industrial Direct - 股票价格


物价 Chg 天 年 日
AerCap 111.81 -0.28 -0.25% 17.69% 2025-07-21
Applied Industrial Technologies 260.20 -0.50 -0.19% 25.62% 2025-07-21
Air Lease 56.93 -0.59 -1.03% 17.75% 2025-07-21
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Clean Harbors 225.84 -1.92 -0.84% -3.32% 2025-07-21
NOW 14.81 -0.10 -0.67% 1.37% 2025-07-21
Emerson Electric 142.91 -1.32 -0.92% 21.27% 2025-07-21
Fastenal 46.20 0.14 0.31% 35.42% 2025-07-21
Finning International 61.40 -0.45 -0.73% 53.12% 2025-07-21
GATX 153.49 -0.51 -0.33% 5.60% 2025-07-21
Greenbrier Companies 48.00 -0.64 -1.32% -1.48% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
IMI 2,170.00 -14.00 -0.64% 17.87% 2025-07-22
Illinois Tool Works 254.60 -0.55 -0.22% 3.80% 2025-07-21
Kennametal 24.51 -0.06 -0.24% -1.92% 2025-07-21
Distribution Solutions Group 28.25 -0.30 -1.05% -13.42% 2025-07-21
Lincoln Electric 218.22 -3.76 -1.69% 6.37% 2025-07-21
Lennox International 601.03 -8.40 -1.38% 7.22% 2025-07-21
MRC Global 14.02 -0.03 -0.21% -2.77% 2025-07-21
MSC Industrial Direct 85.97 -1.49 -1.70% 2.07% 2025-07-21
Pool 298.99 0.13 0.04% -9.83% 2025-07-21
Regal Rexnord 148.76 -3.49 -2.29% -2.53% 2025-07-21
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Republic Services 240.16 -0.35 -0.14% 17.18% 2025-07-21
Russel Metals 44.86 0.11 0.25% 16.07% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Toromont Industries 127.45 -1.29 -1.00% 0.46% 2025-07-21
Timken 78.63 -0.53 -0.67% -6.38% 2025-07-21
Tennant 79.52 -0.46 -0.58% -25.24% 2025-07-21
Wesco International 203.35 -2.52 -1.22% 18.06% 2025-07-21
Weir 2,658.00 -12.00 -0.45% 39.09% 2025-07-22
Waste Management 225.31 -2.01 -0.88% 0.89% 2025-07-21
Watsco 468.96 -1.79 -0.38% -6.19% 2025-07-21

物价 天 年 日
US400 3151 -20.35 -0.64% 3.23% 2025-07-21