MSC Industrial Direct - 股票价格


物价 Chg 天 年 日
AerCap 123.50 -0.30 -0.24% 26.77% 2025-08-29
Applied Industrial Technologies 263.58 -2.89 -1.08% 28.50% 2025-08-29
Air Lease 60.21 -0.45 -0.74% 30.13% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Clean Harbors 242.21 -1.47 -0.60% -1.50% 2025-08-29
NOW 16.00 -0.20 -1.23% 22.89% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
Finning International 56.94 -0.45 -0.78% 42.35% 2025-08-29
GATX 168.31 -1.77 -1.04% 19.28% 2025-08-29
Greenbrier Companies 46.63 -0.39 -0.83% -3.76% 2025-08-29
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Chart Industries 199.36 0.78 0.39% 62.88% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
IMI 2,222.00 -40.00 -1.77% 21.89% 2025-09-02
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Distribution Solutions Group 32.21 -0.39 -1.20% -13.46% 2025-08-29
Lincoln Electric 242.63 -2.91 -1.19% 25.32% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
MRC Global 15.08 -0.26 -1.69% 14.59% 2025-08-29
MSC Industrial Direct 90.23 -0.74 -0.81% 9.72% 2025-08-29
Pool 310.71 -4.26 -1.35% -11.63% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Republic Services 233.97 0.87 0.37% 12.32% 2025-08-29
Russel Metals 41.60 0.22 0.53% 10.52% 2025-08-29
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Toromont Industries 143.59 -1.41 -0.97% 18.99% 2025-08-29
Timken 77.23 -0.98 -1.25% -8.64% 2025-08-29
Tennant 82.04 -0.94 -1.13% -16.00% 2025-08-29
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Weir 2,448.00 -18.00 -0.73% 24.83% 2025-09-02
Waste Management 226.39 1.81 0.81% 6.88% 2025-08-29
Watsco 402.38 0.68 0.17% -15.36% 2025-08-29

物价 天 年 日
US400 3254 -17.61 -0.54% 5.26% 2025-08-29