物价
ADP ADP 249.74 1.41 0.57% 13.78% 2024-03-29
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
ASGN On Assignment 104.76 1.27 1.23% 29.00% 2024-03-28
BBSI Barrett Business Services 126.72 1.10 0.88% 43.36% 2024-03-28
BFAM Bright Horizons Family Solutions 113.36 0.53 0.47% 47.93% 2024-03-28
CCRN Cross Country Healthcare 18.72 0.29 1.57% -19.28% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
CTSH Cognizant Technology Solutions 73.29 -0.33 -0.45% 23.16% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
EPAM EPAM Systems 276.16 -0.21 -0.08% -3.36% 2024-03-28
HSII Heidrick & Struggles International 33.66 0.38 1.14% 14.02% 2024-03-28
IDR Indra Sistemas 19.21 0.21 1.11% 54.05% 2024-03-28
IT Gartner 476.67 -4.17 -0.87% 49.73% 2024-03-28
KELYA Kelly Services 25.04 -0.01 -0.04% 54.66% 2024-03-28
KFRC Kforce 70.52 0.55 0.79% 12.76% 2024-03-28
KFY Korn Ferry International 65.76 -0.18 -0.27% 28.94% 2024-03-28
LQDT Liquidity Services 18.60 0.22 1.20% 44.19% 2024-03-28
MAN ManpowerGroup 77.64 1.27 1.66% -4.40% 2024-03-28
MANH Manhattan Associates 250.23 0.50 0.20% 66.44% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
NCR NCR 12.63 0.02 0.16% -8.44% 2024-03-28
NSP Insperity 109.61 1.04 0.96% -7.11% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PRFT Perficient 56.29 1.83 3.36% -18.82% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
SRCL Stericycle 52.75 -0.35 -0.66% 24.03% 2024-03-28
STRA Strayer Education 104.12 0.16 0.15% 20.30% 2024-03-28
TBI Trueblue 12.52 0.06 0.48% -28.17% 2024-03-28
TNET TriNet 132.49 0.23 0.17% 70.49% 2024-03-28
TRI Thomson Reuters 210.80 -0.87 -0.41% 21.00% 2024-03-28
VNET Vnet Group 1.55 -0.15 -8.55% -48.84% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28

物价
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28