Physicians Realty

DOC

18.39

每天都在变化:

-0.04 -0.22%

年变化:

9.96%

Ok

width

height

		物价			天	年	首都	日
HCP	HCP	35.78		-0.93	-2.53%	26.79%	12.1B	2019-11-04
VTR	Ventas	58.30		-0.26	-0.44%	-5.05%	19.3B	2019-11-15
OHI	Omega Healthcare Investors	41.18		-0.57	-1.37%	16.21%	5.1B	2019-11-15
UHT	Universal Health Realty Ome	117.62		-1.14	-0.96%	66.98%	982M	2019-11-15
MPW	Medical Properties	20.25		0.33	1.66%	22.14%	5.28B	2019-11-15
HR	Healthcare Realty	32.41		0.31	0.97%	11.03%	3.62B	2019-11-15
SBRA	Sabra Health Care Reit	21.97		-0.32	-1.44%	17.80%	4.01B	2019-11-15
DOC	Physicians Realty	18.39		-0.04	-0.22%	9.96%	3.02B	2019-11-15

		物价			天	年	日
RTY	Russell 2000	1596		7.66	0.48%	6.68%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10522	0.0001	-0.01%
GBPUSD	1.29206	0.0019	0.14%
AUDUSD	0.68147	0.0003	-0.05%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.71	0.0660	-0.06%
USDCNY	7.00757	0.0040	0.06%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7500	0.0348	-0.05%
DXY	97.963	0.0361	-0.04%
BTCUSD	8,512.50	28	0.33%
[+]

	现值	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,781	12	-0.18%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.002	0.00%
UK	0.73	0.005	-0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
Brazil	6.69	0.020	-0.02%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Mexico	6.92	0.050	-0.05%
Switzerland	-0.54	0.012	0.01%
China	3.26	0.006	0.01%
Norway	1.46	0.000	0.00%
Sweden	0.00	0.014	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	57.8665	0.15	-0.26%
Brent	63.3725	0.07	-0.12%
Natural gas	2.6470	0.03	-1.13%
Gasoline	1.6378	0.00	-0.10%
Heating oil	1.9501	0.00	-0.15%
Gold	1,469.26	1.20	0.08%
Silver	16.9621	0.10	0.57%
Copper	2.6342	0.01	0.23%
Soybeans	917.8139	1.81	-0.20%
Wheat	503.0162	0.30	-0.06%
Live Cattle	118.7270	0.10	0.09%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Lumber	375.70	6.30	-1.65%
[+]