Horace Mann Educators

HMN

43.99

每天都在变化:

0.20 0.46%

年变化:

11.28%

Ok

width

height

		物价			天	年	首都	日
ALL	Allstate	111.10		0.30	0.27%	24.13%	34.5B	2019-11-15
PGR	Progressive	72.65		-0.14	-0.19%	9.64%	41.2B	2019-11-15
MET	MetLife	49.17		-0.08	-0.16%	11.89%	47.6B	2019-11-15
Y	Alleghany	770.82		-13.18	-1.68%	22.61%	9.73B	2019-11-15
AIG	AIG	53.93		-0.26	-0.48%	25.42%	48.3B	2019-11-15
ERIE	Erie Indemnity	176.75		-8.19	-4.43%	31.26%	6.61B	2019-11-15
NGHC	National General	21.09		-0.26	-1.22%	-18.88%	2.87B	2019-11-15
HMN	Horace Mann Educators	43.99		0.20	0.46%	11.28%	1.85B	2019-11-15

		物价			天	年	日
MID	S&P MidCap 400	2000		9.15	0.46%	7.25%	2019-11-15
NYA	NYSE Composite	13492		100.96	0.75%	8.81%	2019-11-15
RTY	Russell 2000	1596		7.65	0.48%	4.51%	2019-11-15
SPC	US 600	982		4.11	0.42%	2.15%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10525	0.0033	0.29%
GBPUSD	1.29003	0.0020	0.16%
AUDUSD	0.68173	0.0032	0.48%
NZDUSD	0.63995	0.0022	0.34%
USDJPY	108.79	0.3120	0.29%
USDCNY	7.00441	0.0119	-0.17%
USDCHF	0.98973	0.0010	0.10%
USDCAD	1.32259	0.0023	-0.17%
USDMXN	19.1885	0.1378	-0.71%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.996	0.1668	-0.17%
BTCUSD	8,456.86	180	-2.08%
[+]

	现值	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	38	0.65%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Brazil	6.69	0.020	-0.02%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Netherlands	-0.19	0.012	0.02%
Norway	1.46	0.005	-0.01%
Italy	1.33	0.101	-0.10%
Sweden	0.00	0.008	0.01%
Switzerland	-0.50	0.055	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	57.8794	0.92	1.62%
Brent	63.3830	1.03	1.66%
Natural gas	2.6781	0.04	1.54%
Gasoline	1.6381	0.02	1.07%
Heating oil	1.9528	0.03	1.47%
Gold	1,467.38	2.30	-0.16%
Silver	16.9546	0.06	-0.37%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]