物价
Ameren 71.74 -0.80 -1.10% -10.22%
AES 27.28 -0.74 -2.64% 33.73%
Artesian Resources 37.86 -0.02 -0.05% -2.95%
American Water Works 160.90 -2.50 -1.53% 20.03%
American States Water 79.82 -1.25 -1.54% -10.59%
CMS Energy Corporation 58.11 -0.59 -1.01% -12.68%
CenterPoint Energy 21.69 0.21 0.98% -17.15%
California Water Service 53.96 -0.85 -1.55% 1.75%
Dominion Resources 71.80 0.22 0.31% -14.21%
DTE Energy 122.53 0.28 0.23% -7.61%
Duke Energy 90.18 -0.60 -0.66% -5.38%
Consolidated Edison 69.15 -0.79 -1.13% -24.14%
Edison International 59.33 -0.89 -1.48% -23.02%
Eversource Energy 87.13 -0.49 -0.56% -3.14%
Entergy 93.67 -1.05 -1.11% -26.76%
FirstEnergy 31.07 -0.26 -0.83% -37.72%
Hawaiian Electric Industries 33.80 -0.79 -2.28% -29.36%
Middlesex Water 72.81 0.02 0.03% 9.10%
NextEra Energy 83.71 -0.34 -0.40% -67.79%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
NiSource 21.92 -0.46 -2.06% -24.57%
NRG Energy 40.87 0.26 0.64% 5.66%
OGE Energy 31.30 -0.06 -0.19% -31.07%
PG&E 11.99 -0.25 -2.04% -4.39%
Pure Cycle 11.53 -0.05 -0.43% -9.57%
Public Service 58.35 -0.91 -1.54% -3.23%
PNM Resources 48.60 0.02 0.04% -7.13%
Pinnacle West Capital 77.53 -0.41 -0.53% -18.01%
Portland General Electric 41.86 -0.11 -0.26% -29.75%
PPL 27.76 -0.21 -0.75% -23.25%
Compania Sanea 40.26 -0.45 -1.11% -34.06%
SJW 66.81 -0.49 -0.73% -9.20%
Southern Co. 59.88 -0.77 -1.27% -12.33%
Sempra Energy 122.37 -0.50 -0.41% -22.33%
Severn Trent 2,329.00 -14.00 -0.60% -9.17%
United Utilities Group PLC 926.40 -10.40 -1.11% -7.08%
Veolia 22.80 -0.58 -2.48% -13.47%
WEC Energy 87.83 -0.52 -0.59% -10.59%
Aqua America 46.01 -0.80 -1.71% -10.56%
Xcel Energy 65.11 -0.32 -0.49% -1.66%
York Water 44.92 -0.91 -1.99% -8.48%

物价
S&P MidCap 400 2453 -15.77 -0.64% 17.80%