Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Aqua America - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AEE
Ameren
85.89
2.10
2.51%
16.04%
2021-04-20
AES
AES
28.25
-0.09
-0.32%
126.73%
2021-04-20
ARTNA
Artesian Resources
40.76
0.06
0.15%
17.46%
2021-04-20
AWK
American Water Works
161.31
2.59
1.63%
28.93%
2021-04-20
AWR
American States Water
81.08
0.97
1.21%
-1.45%
2021-04-20
CMS
CMS Energy Corporation
65.27
1.15
1.79%
11.74%
2021-04-20
CNP
CenterPoint Energy
24.23
0.45
1.89%
56.22%
2021-04-20
CWT
California Water Service
60.44
1.11
1.87%
22.67%
2021-04-20
D
Dominion Resources
80.11
1.37
1.74%
4.57%
2021-04-20
DTE
DTE Energy
141.67
1.97
1.41%
42.90%
2021-04-20
DUK
Duke Energy
101.41
1.21
1.21%
18.69%
2021-04-20
ED
Consolidated Edison
79.35
1.00
1.28%
-4.96%
2021-04-20
EIX
Edison International
61.52
0.40
0.65%
5.72%
2021-04-20
ES
Eversource Energy
90.58
1.24
1.39%
3.88%
2021-04-20
ETR
Entergy
107.99
1.41
1.32%
14.08%
2021-04-20
FE
FirstEnergy
36.28
0.48
1.34%
-16.02%
2021-04-20
HE
Hawaiian Electric Industries
43.08
-0.04
-0.09%
10.21%
2021-04-20
MSEX
Middlesex Water
83.40
1.03
1.25%
46.32%
2021-04-20
NEE
NextEra Energy
80.53
0.74
0.93%
-65.79%
2021-04-20
NEP
Nextera Energy Partners
74.08
-0.24
-0.32%
64.24%
2021-04-19
NI
NiSource
26.18
0.44
1.71%
3.15%
2021-04-20
NRG
NRG Energy
37.85
-0.52
-1.36%
24.88%
2021-04-20
OGE
OGE Energy
33.64
0.08
0.24%
14.19%
2021-04-20
PCG
PG&E
11.20
0
0%
3.32%
2021-04-20
PCYO
Pure Cycle
15.60
-0.59
-3.64%
53.09%
2021-04-20
PEG
Public Service
63.65
0.17
0.27%
27.27%
2021-04-20
PNM
PNM Resources
49.67
0.07
0.14%
25.11%
2021-04-20
PNW
Pinnacle West Capital
85.97
1.73
2.05%
13.70%
2021-04-20
POR
Portland General Electric
51.46
0.77
1.52%
7.32%
2021-04-20
PPL
PPL
29.00
0.12
0.42%
18.03%
2021-04-20
SBSP3
Compania Sanea
42.30
0.56
1.34%
-3.14%
2021-04-20
SJW
SJW
68.60
0.94
1.39%
16.67%
2021-04-20
SO
Southern Co.
66.09
1.17
1.80%
19.08%
2021-04-20
SRE
Sempra Energy
139.86
1.62
1.17%
17.26%
2021-04-20
SVT
Severn Trent
2,461.00
1.00
0.04%
6.40%
2021-04-20
UU/
United Utilities Group PLC
973.80
0.40
0.04%
10.16%
2021-04-20
VIE
Veolia
24.77
-0.12
-0.48%
41.02%
2021-04-20
WEC
WEC Energy
99.15
2.30
2.37%
4.21%
2021-04-20
WTR
Aqua America
47.84
0.48
1.01%
15.86%
2021-04-20
XEL
Xcel Energy
71.55
1.06
1.50%
12.84%
2021-04-20
YORW
York Water
51.29
0.37
0.73%
23.89%
2021-04-20
物价
天
年
日
MID
S&P MidCap 400
2666
-37.41
-1.38%
78.91%
2021-04-20
WTR:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20363
0.0002
0.01%
GBPUSD
1.39374
0.0001
-0.01%
AUDUSD
0.77188
0.0006
-0.08%
NZDUSD
0.71726
0.0008
0.11%
USDJPY
107.90
0.1980
-0.18%
USDCNY
6.50091
0.0015
0.02%
USDCHF
0.91573
0.0003
-0.03%
USDCAD
1.26062
0.0005
-0.04%
USDMXN
19.9643
0.0103
0.05%
USDINR
75.3540
0.0260
-0.03%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.9104
0.1464
0.19%
DXY
91.174
0.0675
-0.07%
BTCUSD
56,033.27
470
-0.83%
[+]
现值
Chg
%Chg
Dow Jones
33,758
63
-0.19%
S&P 500
4,122
13
-0.32%
NASDAQ 100
13,726
84
-0.61%
NIKKEI 225
28,472
629
-2.16%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,902
116
-1.65%
SHANGHAI
3,456
17
-0.49%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
现值
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
现值
Chg
%Chg
Crude Oil
62.1100
0.56
-0.89%
Brent
66.0000
0.57
-0.86%
Natural gas
2.7210
0.01
-0.18%
Gasoline
2.0032
0.01
-0.70%
Heating oil
1.8650
0.02
-0.80%
Gold
1,780.33
3.08
0.17%
Silver
25.834
0.04
-0.14%
Copper
4.2250
0.01
0.27%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,478.5000
6.75
0.46%
Wheat
662.2500
2.50
0.38%
Cotton
84.01
0.24
0.29%
Rice
12.8350
0.01
-0.04%
Lumber
1,278.70
48.00
-3.62%
[+]
现值
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Netherlands
-0.2540
0.000
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Indonesia
6.4290
0.046
0.04%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0580
0.029
-0.02%
[+]