Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Aqua America - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AEE
Ameren
71.74
-0.80
-1.10%
-10.22%
2021-01-21
AES
AES
27.28
-0.74
-2.64%
33.73%
2021-01-21
ARTNA
Artesian Resources
37.86
-0.02
-0.05%
-2.95%
2021-01-21
AWK
American Water Works
160.90
-2.50
-1.53%
20.03%
2021-01-21
AWR
American States Water
79.82
-1.25
-1.54%
-10.59%
2021-01-21
CMS
CMS Energy Corporation
58.11
-0.59
-1.01%
-12.68%
2021-01-21
CNP
CenterPoint Energy
21.69
0.21
0.98%
-17.15%
2021-01-21
CWT
California Water Service
53.96
-0.85
-1.55%
1.75%
2021-01-21
D
Dominion Resources
71.80
0.22
0.31%
-14.21%
2021-01-21
DTE
DTE Energy
122.53
0.28
0.23%
-7.61%
2021-01-21
DUK
Duke Energy
90.18
-0.60
-0.66%
-5.38%
2021-01-21
ED
Consolidated Edison
69.15
-0.79
-1.13%
-24.14%
2021-01-21
EIX
Edison International
59.33
-0.89
-1.48%
-23.02%
2021-01-21
ES
Eversource Energy
87.13
-0.49
-0.56%
-3.14%
2021-01-21
ETR
Entergy
93.67
-1.05
-1.11%
-26.76%
2021-01-21
FE
FirstEnergy
31.07
-0.26
-0.83%
-37.72%
2021-01-21
HE
Hawaiian Electric Industries
33.80
-0.79
-2.28%
-29.36%
2021-01-21
MSEX
Middlesex Water
72.81
0.02
0.03%
9.10%
2021-01-21
NEE
NextEra Energy
83.71
-0.34
-0.40%
-67.79%
2021-01-21
NEP
Nextera Energy Partners
84.84
1.91
2.30%
49.92%
2021-01-20
NI
NiSource
21.92
-0.46
-2.06%
-24.57%
2021-01-21
NRG
NRG Energy
40.87
0.26
0.64%
5.66%
2021-01-21
OGE
OGE Energy
31.30
-0.06
-0.19%
-31.07%
2021-01-21
PCG
PG&E
11.99
-0.25
-2.04%
-4.39%
2021-01-21
PCYO
Pure Cycle
11.53
-0.05
-0.43%
-9.57%
2021-01-21
PEG
Public Service
58.35
-0.91
-1.54%
-3.23%
2021-01-21
PNM
PNM Resources
48.60
0.02
0.04%
-7.13%
2021-01-21
PNW
Pinnacle West Capital
77.53
-0.41
-0.53%
-18.01%
2021-01-21
POR
Portland General Electric
41.86
-0.11
-0.26%
-29.75%
2021-01-21
PPL
PPL
27.76
-0.21
-0.75%
-23.25%
2021-01-21
SBSP3
Compania Sanea
40.26
-0.45
-1.11%
-34.06%
2021-01-21
SJW
SJW
66.81
-0.49
-0.73%
-9.20%
2021-01-21
SO
Southern Co.
59.88
-0.77
-1.27%
-12.33%
2021-01-21
SRE
Sempra Energy
122.37
-0.50
-0.41%
-22.33%
2021-01-21
SVT
Severn Trent
2,329.00
-14.00
-0.60%
-9.17%
2021-01-21
UU/
United Utilities Group PLC
926.40
-10.40
-1.11%
-7.08%
2021-01-21
VIE
Veolia
22.80
-0.58
-2.48%
-13.47%
2021-01-21
WEC
WEC Energy
87.83
-0.52
-0.59%
-10.59%
2021-01-21
WTR
Aqua America
46.01
-0.80
-1.71%
-10.56%
2021-01-21
XEL
Xcel Energy
65.11
-0.32
-0.49%
-1.66%
2021-01-21
YORW
York Water
44.92
-0.91
-1.99%
-8.48%
2021-01-21
物价
天
年
日
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
WTR:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
贷款资金
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21718
0.0005
0.04%
GBPUSD
1.37140
0.0017
-0.12%
AUDUSD
0.77424
0.0019
-0.25%
NZDUSD
0.71933
0.0024
-0.33%
USDJPY
103.54
0.0230
0.02%
USDCNY
6.47102
0.0059
0.09%
USDCHF
0.88483
0.0004
-0.05%
USDCAD
1.26691
0.0027
0.22%
USDMXN
19.7697
0.0379
0.19%
USDINR
73.0050
0.0450
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.111
0.0199
-0.02%
BTCUSD
30,782.16
36
-0.12%
[+]
现值
Chg
%Chg
Dow Jones
31,060
156
-0.50%
S&P 500
3,839.30
14
-0.36%
NASDAQ 100
13,352
53
-0.39%
NIKKEI 225
28,620
137
-0.48%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,791
33
-0.48%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
现值
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
现值
Chg
%Chg
Crude Oil
52.4100
0.72
-1.36%
Brent
55.4000
0.70
-1.25%
Natural gas
2.4820
0.01
-0.36%
Gasoline
1.5334
0.01
-0.94%
Heating oil
1.5851
0.02
-0.97%
Gold
1,862.03
7.88
-0.42%
Silver
25.570
0.38
-1.45%
Copper
3.6235
0.03
-0.85%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,347.7500
25.50
-1.86%
Wheat
654.5000
6.00
-0.91%
Cotton
82.54
0.03
-0.04%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
现值
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]