物价
Ameren 85.89 2.10 2.51% 16.04%
AES 28.25 -0.09 -0.32% 126.73%
Artesian Resources 40.76 0.06 0.15% 17.46%
American Water Works 161.31 2.59 1.63% 28.93%
American States Water 81.08 0.97 1.21% -1.45%
CMS Energy Corporation 65.27 1.15 1.79% 11.74%
CenterPoint Energy 24.23 0.45 1.89% 56.22%
California Water Service 60.44 1.11 1.87% 22.67%
Dominion Resources 80.11 1.37 1.74% 4.57%
DTE Energy 141.67 1.97 1.41% 42.90%
Duke Energy 101.41 1.21 1.21% 18.69%
Consolidated Edison 79.35 1.00 1.28% -4.96%
Edison International 61.52 0.40 0.65% 5.72%
Eversource Energy 90.58 1.24 1.39% 3.88%
Entergy 107.99 1.41 1.32% 14.08%
FirstEnergy 36.28 0.48 1.34% -16.02%
Hawaiian Electric Industries 43.08 -0.04 -0.09% 10.21%
Middlesex Water 83.40 1.03 1.25% 46.32%
NextEra Energy 80.53 0.74 0.93% -65.79%
Nextera Energy Partners 74.08 -0.24 -0.32% 64.24%
NiSource 26.18 0.44 1.71% 3.15%
NRG Energy 37.85 -0.52 -1.36% 24.88%
OGE Energy 33.64 0.08 0.24% 14.19%
PG&E 11.20 0 0% 3.32%
Pure Cycle 15.60 -0.59 -3.64% 53.09%
Public Service 63.65 0.17 0.27% 27.27%
PNM Resources 49.67 0.07 0.14% 25.11%
Pinnacle West Capital 85.97 1.73 2.05% 13.70%
Portland General Electric 51.46 0.77 1.52% 7.32%
PPL 29.00 0.12 0.42% 18.03%
Compania Sanea 42.30 0.56 1.34% -3.14%
SJW 68.60 0.94 1.39% 16.67%
Southern Co. 66.09 1.17 1.80% 19.08%
Sempra Energy 139.86 1.62 1.17% 17.26%
Severn Trent 2,461.00 1.00 0.04% 6.40%
United Utilities Group PLC 973.80 0.40 0.04% 10.16%
Veolia 24.77 -0.12 -0.48% 41.02%
WEC Energy 99.15 2.30 2.37% 4.21%
Aqua America 47.84 0.48 1.01% 15.86%
Xcel Energy 71.55 1.06 1.50% 12.84%
York Water 51.29 0.37 0.73% 23.89%

物价
S&P MidCap 400 2666 -37.41 -1.38% 78.91%