Aqua America - 股票价格

物价 Chg 天 年 日
AEE Ameren 74.46 0.14 0.19% -17.92% 2024-04-23
AES AES 17.10 0.47 2.80% -29.22% 2024-04-23
AWK American Water Works 120.49 1.20 1.01% -20.47% 2024-04-23
AWR American States Water 68.97 -0.28 -0.40% -25.73% 2024-04-22
CMS CMS Energy Corporation 60.17 0.28 0.47% -3.36% 2024-04-23
CNP CenterPoint Energy 28.79 0.03 0.09% -6.57% 2024-04-23
CWT California Water Service 45.45 -0.34 -0.74% -24.54% 2024-04-22
D Dominion Resources 50.85 0.20 0.39% -11.60% 2024-04-23
DTE DTE Energy 110.47 0.49 0.44% -3.38% 2024-04-23
DUK Duke Energy 98.61 0.59 0.60% -0.29% 2024-04-23
ED Consolidated Edison 93.28 0.70 0.76% -6.57% 2024-04-23
EIX Edison International 71.19 0.56 0.79% -3.37% 2024-04-23
ES Eversource Energy 60.55 0.23 0.37% -23.69% 2024-04-23
ETR Entergy 107.79 0.24 0.22% -1.14% 2024-04-23
FE FirstEnergy 38.33 0.16 0.41% -6.17% 2024-04-23
HE Hawaiian Electric Industries 10.83 -0.08 -0.73% -72.25% 2024-04-22
NEE NextEra Energy 67.13 1.96 3.01% -15.07% 2024-04-23
NEP Nextera Energy Partners 29.50 2.04 7.43% -53.69% 2024-04-23
NI NiSource 27.96 0.06 0.20% -2.00% 2024-04-23
NRG NRG Energy 71.46 0.91 1.29% 106.71% 2024-04-23
OGE OGE Energy 34.04 -0.01 -0.03% -11.93% 2024-04-22
PCG PG&E 17.00 0.07 0.41% -0.85% 2024-04-23
PEG Public Service 66.80 0.15 0.22% 4.05% 2024-04-23
PNM PNM Resources 36.69 0.08 0.22% -25.09% 2024-04-22
PNW Pinnacle West Capital 74.74 0.07 0.09% -7.64% 2024-04-23
POR Portland General Electric 43.29 0.49 1.14% -14.55% 2024-04-22
PPL PPL 27.40 0.09 0.31% -4.43% 2024-04-23
SBSP3 Compania Sanea 82.43 -0.36 -0.43% 69.37% 2024-04-23
SJW SJW 54.09 -0.18 -0.33% -32.06% 2024-04-22
SO Southern 73.70 0.80 1.10% -0.54% 2024-04-23
SRE Sempra Energy 71.78 0.69 0.96% -54.53% 2024-04-23
SVT Severn Trent 2,477.50 -8.50 -0.34% -15.15% 2024-04-23
UU United Utilities 1,043.00 -3.50 -0.33% -3.56% 2024-04-23
VIE Veolia 29.05 0.19 0.64% -0.73% 2024-04-23
WEC WEC Energy 82.01 0.12 0.15% -16.10% 2024-04-23
WTR Aqua America 35.90 0.46 1.30% -19.83% 2024-04-22
XEL Xcel Energy 55.07 0.15 0.26% -22.47% 2024-04-23

物价 天 年 日
MID US400 2899 36.02 1.26% 15.99% 2024-04-23