Brixmor Property - 股票价格


物价 Chg 天 年 日
American Assets 19.94 -0.27 -1.34% -9.28% 2025-07-07
Agree Realty 71.96 -0.01 -0.01% 16.12% 2025-07-07
Acadia Realty 18.12 -0.04 -0.22% -1.79% 2025-07-08
AvalonBay Communities 201.96 -0.50 -0.25% -0.49% 2025-07-08
Brixmor Property 25.84 -0.17 -0.65% 14.44% 2025-07-07
Blackstone 154.84 1.85 1.21% 28.14% 2025-07-08
Boston Properties 67.41 0.08 0.12% 11.08% 2025-07-08
Camden Property 113.44 0.08 0.07% 5.60% 2025-07-08
CubeSmart 42.57 -0.77 -1.78% -4.70% 2025-07-07
Douglas Emmett 15.32 -0.37 -2.36% 15.10% 2025-07-07
Dollar Tree 103.94 -0.29 -0.28% -2.63% 2025-07-08
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equity Residential 66.61 -0.11 -0.16% -2.12% 2025-07-08
Essex Property 283.97 0.38 0.13% 3.93% 2025-07-08
Extra Space Storage 148.99 -3.89 -2.54% -3.63% 2025-07-07
First Industrial Realty 48.68 -0.49 -1.00% 2.01% 2025-07-07
Federal Realty Investment 94.25 -1.55 -1.62% -6.33% 2025-07-07
Kimco Realty 21.21 -0.41 -1.90% 10.27% 2025-07-07
Kroger 71.45 1.62 2.32% 37.73% 2025-07-07
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Kite Realty 22.65 -0.42 -1.82% 2.21% 2025-07-07
Macerich 16.11 -0.53 -3.19% 8.48% 2025-07-07
National Retail Properties 43.34 -0.17 -0.39% 2.14% 2025-07-07
Realty Income 383.00 -4.30 -1.11% 620.26% 2025-07-08
Office Depot 18.78 -0.88 -4.48% -50.00% 2025-07-07
Pebblebrook Hotel 10.37 -0.29 -2.72% -20.96% 2025-07-07
ProLogis 106.54 0.21 0.20% -6.86% 2025-07-08
Public Storage 291.95 -4.37 -1.47% 0.58% 2025-07-07
Tanger Factory Outlet Centers 31.27 -0.41 -1.29% 18.72% 2025-07-07
SL Green Realty 60.88 -0.99 -1.60% 8.85% 2025-07-07
Simon Property 165.05 -1.69 -1.01% 12.49% 2025-07-07
TJX Companies 124.82 -0.35 -0.28% 11.23% 2025-07-08
UDR 40.92 0.12 0.29% 0.13% 2025-07-07
Vornado Realty 37.40 -0.36 -0.95% 42.48% 2025-07-07
Ventas 63.01 0.08 0.13% 21.48% 2025-07-07
Welltower 154.23 1.46 0.96% 47.72% 2025-07-07
Walmart 98.22 -1.13 -1.14% 41.04% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07

物价 天 年 日
US400 3170 12.91 0.41% 9.79% 2025-07-08