Marriott Vacations Worldwide

VAC

120.48

每天都在变化:

1.01 0.85%

年变化:

57.39%

Ok

width

height

		物价			天	年	首都	日
HLT	Hilton Worldwide	99.73		2.02	2.06%	36.82%	24B	2019-11-15
MAR	Marriott International	135.38		0.83	0.62%	14.09%	44.8B	2019-11-15
H	Hyatt Hotels	77.94		1.01	1.31%	9.95%	8.61B	2019-11-15
DIS	Walt Disney	144.45		-2.70	-1.83%	24.27%	171B	2019-11-15
VAC	Marriott Vacations Worldwide	120.48		1.01	0.85%	57.39%	5.52B	2019-11-15

		物价			天	年	日
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15
RTY	Russell 2000	1596		8.06	0.51%	4.54%	2019-11-15
SPC	US 600	982		4.13	0.42%	2.16%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10537	0.0034	0.31%
GBPUSD	1.29031	0.0023	0.18%
AUDUSD	0.68147	0.0030	0.44%
NZDUSD	0.64017	0.0024	0.37%
USDJPY	108.82	0.3450	0.32%
USDCNY	7.00451	0.0118	-0.17%
USDCHF	0.98984	0.0011	0.12%
USDCAD	1.32272	0.0022	-0.16%
USDMXN	19.1946	0.1317	-0.68%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.992	0.1706	-0.17%
USDKRW	1,163.42	6.9640	-0.60%
[+]

	现值	Chg	%Chg
Dow Jones	27,976	214	0.77%
S&P 500	3,117	22	0.71%
NASDAQ 100	8,308	51	0.61%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,311	19	0.26%
DAX	13,239	59	0.45%
CAC 40	5,937	36	0.61%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,016	44	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.8861	0.88	1.55%
Brent	63.4374	0.97	1.56%
Natural gas	2.6787	0.04	1.58%
Gasoline	1.6344	0.02	0.96%
Heating oil	1.9526	0.03	1.45%
Gold	1,467.70	2.75	-0.19%
Silver	16.9651	0.06	-0.37%
Copper	2.6275	0.02	0.65%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Nickel	15,154.00	230.00	-1.50%
[+]