Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Marriott Vacations Worldwide - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BYD
Boyd Gaming
48.34
-1.24
-2.50%
62.05%
2021-01-15
CCL
Carnival
20.79
-0.13
-0.62%
-59.94%
2021-01-16
CHH
Choice Hotels International
106.19
-2.76
-2.53%
5.81%
2021-01-15
CZR
Caesars Entertainment
80.00
1.84
2.35%
479.71%
2021-01-16
DIS
Walt Disney
171.44
-1.99
-1.15%
18.14%
2021-01-15
FUN
Cedar Fair
41.50
-0.47
-1.12%
-24.44%
2021-01-16
H
Hyatt Hotels
70.70
-1.77
-2.43%
-19.26%
2021-01-15
HLT
Hilton Worldwide
108.41
-3.70
-3.30%
-2.71%
2021-01-15
HTHT
China Lodging
45.53
-0.26
-0.57%
17.65%
2021-01-15
IGT
International Game Technology
17.95
-0.23
-1.27%
19.83%
2021-01-15
IHG
Intercontinental Hotels
65.64
-0.75
-1.13%
-1.41%
2021-01-15
LVS
Las Vegas Sands
53.44
-2.24
-4.02%
-27.19%
2021-01-15
MAR
Marriott International
126.80
-2.13
-1.65%
-15.61%
2021-01-16
MGM
MGM Resorts International
29.80
-0.48
-1.59%
-13.72%
2021-01-16
MTN
Vail Resorts
278.50
-10.68
-3.69%
11.71%
2021-01-15
PENN
Penn National Gaming
99.11
-7.32
-6.88%
281.19%
2021-01-16
RCL
Royal Caribbean Cruises
72.92
-2.92
-3.85%
-46.01%
2021-01-16
RLH
Red Lion Hotels
3.46
-0.01
-0.29%
6.14%
2021-01-16
SEAS
SeaWorld Entertainment
29.63
-1.05
-3.42%
-16.18%
2021-01-15
SGMS
Scientific Games
44.66
-1.21
-2.64%
60.07%
2021-01-15
SIX
Swiss Exchange
36.51
-0.18
-0.49%
-3.59%
2021-01-16
TOUR
Tuniu
2.07
0.05
2.48%
-13.75%
2021-01-16
VAC
Marriott Vacations Worldwide
136.16
-3.93
-2.81%
5.35%
2021-01-16
WYNN
Wynn Resorts
106.23
-2.77
-2.54%
-29.94%
2021-01-16
物价
天
年
日
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
VAC:US
资产
现金及等价物
债务
股息收益率
EBIT
员工
EPS每股收益
股本和储备
贷款资金
市值
净收入
营业费用
普通股股本
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20929
0.0017
0.14%
GBPUSD
1.36022
0.0023
0.17%
AUDUSD
0.77085
0.0024
0.31%
NZDUSD
0.71348
0.0022
0.30%
USDJPY
104.03
0.3420
0.33%
USDCNY
6.49201
0.0043
-0.07%
USDCHF
0.89070
0.0003
-0.03%
USDCAD
1.27285
0.0022
-0.17%
USDMXN
19.6644
0.0378
-0.19%
USDINR
73.1400
0.0410
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8140
0.1762
-0.24%
DXY
90.698
0.0669
-0.07%
BTCUSD
36,677.98
61
0.17%
[+]
现值
Chg
%Chg
Dow Jones
30,973
143
0.46%
S&P 500
3,794.84
19
0.49%
NASDAQ 100
12,920
99
0.77%
NIKKEI 225
28,645
403
1.43%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,739
76
1.14%
SHANGHAI
3,594
2
-0.07%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.3100
0.22
0.42%
Brent
55.0300
0.30
0.55%
Natural gas
2.6560
0.02
0.87%
Gasoline
1.5251
0.00
0.10%
Heating oil
1.5906
0.00
0.16%
Gold
1,837.65
0.76
0.04%
Silver
25.176
0.15
-0.61%
Copper
3.6185
0.01
0.17%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.5000
16.50
-1.17%
Wheat
684.2500
12.50
1.86%
Rice
13.1650
0.05
0.38%
Cotton
81.14
0.44
0.55%
Nickel
18,014.50
43.25
0.24%
[+]
现值
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Poland
1.21
0.000
-0.01%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Switzerland
-0.47
0.043
0.01%
Russia
6.15
0.010
0.01%
[+]