Jabil Circuit - 股票价格


物价 Chg 天 年 日
Hou Hai Precision 161.00 0 0% -24.94% 2025-07-07
Catcher Technology 203.00 -7.00 -3.33% -11.74% 2025-07-07
Apple 209.90 -0.05 -0.02% -8.24% 2025-07-08
Applied Materials 195.85 5.07 2.66% -22.16% 2025-07-08
Advanced Micro Devices 138.44 3.64 2.70% -21.90% 2025-07-08
Arista Networks 103.28 1.81 1.78% 12.85% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
Arrow Electronics 132.18 1.97 1.51% 12.70% 2025-07-08
Belden 121.08 1.49 1.25% 31.90% 2025-07-08
Benchmark Electronics 40.17 0.55 1.39% 2.21% 2025-07-08
CDW 180.70 3.34 1.88% -15.93% 2025-07-08
Ciena 78.92 -1.21 -1.51% 64.07% 2025-07-08
Celestica 211.82 1.35 0.64% 162.25% 2025-07-08
Cisco Systems 68.65 -0.28 -0.41% 49.76% 2025-07-08
Fortinet 106.14 -0.51 -0.48% 76.08% 2025-07-08
Corning 52.81 0.43 0.82% 18.18% 2025-07-08
Hewlett Packard 20.83 -0.09 -0.41% -2.25% 2025-07-08
HP 25.67 0.33 1.30% -27.54% 2025-07-08
IBM 291.74 -0.73 -0.25% 65.35% 2025-07-08
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.59 1.14 0.70% 20.17% 2025-07-08
Motorola Solutions Msi 417.23 -9.14 -2.14% 6.80% 2025-07-08
Micron Technology 124.83 4.91 4.09% -4.76% 2025-07-08
Insights 143.69 1.31 0.92% -26.25% 2025-07-08
NetApp 106.67 1.17 1.11% -19.25% 2025-07-08
Nvidia 159.68 1.44 0.91% 21.57% 2025-07-08
Plexus 137.50 0.44 0.32% 34.58% 2025-07-08
Qualcomm 160.29 2.20 1.39% -22.68% 2025-07-08
Sanmina 102.32 1.03 1.02% 56.00% 2025-07-08
SYNNEX 139.52 -0.69 -0.49% 24.57% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.61 1.42 1.86% -27.15% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Tesla 303.40 9.46 3.22% 15.82% 2025-07-08
TTM Technologies 43.08 1.20 2.87% 115.94% 2025-07-08
Texas Instruments 217.87 4.46 2.09% 8.80% 2025-07-08
Visteon 104.53 2.92 2.87% 1.02% 2025-07-08
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 64.39 -0.84 -1.28% -17.92% 2025-07-08
Xerox 5.42 0.15 2.85% -49.46% 2025-07-08

物价 天 年 日
US400 3176 18.75 0.59% 9.99% 2025-07-08
US500 6233 3.48 0.06% 11.77% 2025-07-08