Jabil Circuit - 股票价格



物价 Chg 天 年 日
Hou Hai Precision 139.50 1.00 0.72% -4.45% 2025-04-15
Catcher Technology 193.00 0.50 0.26% -6.76% 2025-04-15
Apple 197.77 -4.37 -2.16% 16.77% 2025-04-16
Applied Materials 140.16 -5.30 -3.64% -33.13% 2025-04-16
Advanced Micro Devices 89.04 -6.26 -6.57% -45.53% 2025-04-16
Arista Networks 72.41 -0.75 -1.02% 10.18% 2025-04-16
Amphenol 65.31 -0.51 -0.77% 16.01% 2025-04-16
Aptiv 50.74 -0.09 -0.18% -29.44% 2025-04-16
Arrow Electronics 100.19 -0.41 -0.41% -17.85% 2025-04-16
Belden 93.11 -1.83 -1.93% 10.16% 2025-04-16
Benchmark Electronics 35.28 -0.58 -1.62% 17.91% 2025-04-16
CDW 149.60 -1.22 -0.81% -37.70% 2025-04-16
Ciena 59.07 -0.31 -0.53% 31.17% 2025-04-16
Celestica 111.72 -3.68 -3.19% 81.78% 2025-04-16
Cisco Systems 56.73 -0.46 -0.80% 18.43% 2025-04-16
Fortinet 98.10 -1.10 -1.11% 51.44% 2025-04-16
Corning 41.61 -0.19 -0.45% 34.44% 2025-04-16
Hewlett Packard 15.00 -0.01 -0.07% -12.46% 2025-04-16
HP 23.60 -0.12 -0.51% -15.14% 2025-04-16
IBM 241.86 1.09 0.45% 31.55% 2025-04-16
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
Juniper Networks 34.61 -0.10 -0.29% -5.06% 2025-04-16
Keysight Technologies 135.35 -1.66 -1.21% -10.64% 2025-04-16
Motorola Solutions Msi 429.13 -1.62 -0.38% 25.97% 2025-04-16
Micron Technology 69.67 -1.35 -1.90% -42.80% 2025-04-16
Insights 132.65 -0.64 -0.48% -27.16% 2025-04-16
NetApp 81.52 -0.64 -0.78% -19.24% 2025-04-16
Nvidia 104.69 -7.45 -6.64% 19.69% 2025-04-16
Plexus 121.05 -1.13 -0.92% 27.53% 2025-04-16
Qualcomm 136.33 -2.28 -1.64% -19.14% 2025-04-16
Sanmina 75.76 -0.79 -1.03% 30.82% 2025-04-16
SYNNEX 104.09 0.92 0.89% -7.90% 2025-04-16
Sensata Technologies 19.62 -0.13 -0.66% -41.73% 2025-04-16
Seagate Technology 71.58 -0.56 -0.78% -14.51% 2025-04-16
Skyworks Solutions 56.39 -0.98 -1.71% -42.85% 2025-04-16
TE Connectivity 128.01 -1.36 -1.05% -10.34% 2025-04-16
Tesla 249.89 -4.05 -1.59% 59.06% 2025-04-16
TTM Technologies 18.57 -0.25 -1.33% 31.14% 2025-04-16
Texas Instruments 148.30 -2.87 -1.90% -11.58% 2025-04-16
Visteon 70.65 0.94 1.35% -33.87% 2025-04-16
Vishay Intertechnology 11.07 -0.29 -2.55% -48.10% 2025-04-16
Western Digital 35.83 -0.12 -0.32% -49.61% 2025-04-16
Xerox 3.82 -0.03 -0.78% -76.41% 2025-04-16

物价 天 年 日
US400 2740 -11.30 -0.41% -3.22% 2025-04-16
US500 5340 -56.26 -1.04% 6.34% 2025-04-16