Jabil Circuit - 股票价格

股票价格
209.23
每天变化
4.17 2.03%
每月一次
-5.26%
每年
95.29%
Q3 预测
212.06

物价 Chg 天 年 日
Hou Hai Precision 206.00 5.50 2.74% 12.26% 2025-08-21
Catcher Technology 192.50 -3.50 -1.79% -16.49% 2025-08-21
Apple 227.09 2.19 0.97% 0.09% 2025-08-22
Applied Materials 163.08 3.24 2.03% -19.55% 2025-08-22
Advanced Micro Devices 166.84 3.13 1.91% 7.62% 2025-08-22
Arista Networks 131.60 -0.43 -0.33% 48.16% 2025-08-22
Amphenol 110.43 1.62 1.49% 63.88% 2025-08-22
Aptiv 74.15 -0.22 -0.30% 5.87% 2025-08-22
Arrow Electronics 126.53 2.31 1.86% -3.13% 2025-08-22
Belden 124.18 0.80 0.65% 19.40% 2025-08-21
Benchmark Electronics 38.40 0.16 0.42% -7.18% 2025-08-21
CDW 168.74 4.56 2.78% -26.52% 2025-08-22
Ciena 87.36 0.72 0.83% 60.88% 2025-08-21
Celestica 259.94 7.65 3.03% 261.88% 2025-08-22
Cisco Systems 67.16 0.14 0.21% 32.41% 2025-08-22
Fortinet 80.07 2.32 2.98% 7.15% 2025-08-22
Corning 65.78 0.89 1.37% 56.68% 2025-08-22
Hewlett Packard 22.54 0.72 3.30% 17.27% 2025-08-22
HP 27.46 0.88 3.31% -22.98% 2025-08-22
IBM 242.80 3.40 1.42% 23.76% 2025-08-22
Jabil Circuit 209.23 4.17 2.03% 95.29% 2025-08-22
Keysight Technologies 166.86 6.27 3.90% 7.49% 2025-08-22
Motorola Solutions Msi 465.20 2.77 0.60% 9.82% 2025-08-22
Micron Technology 117.95 2.16 1.87% 13.27% 2025-08-22
Insights 128.43 -1.10 -0.85% -37.92% 2025-08-21
NetApp 110.20 2.42 2.25% -17.21% 2025-08-22
Nvidia 177.07 2.09 1.19% 43.41% 2025-08-22
Plexus 130.55 1.84 1.43% 5.21% 2025-08-21
Qualcomm 157.89 3.76 2.44% -9.07% 2025-08-22
Sanmina 115.04 4.00 3.60% 68.53% 2025-08-22
SYNNEX 144.44 -0.85 -0.59% 20.97% 2025-08-21
Sensata Technologies 31.19 -0.48 -1.52% -15.31% 2025-08-21
Seagate Technology 158.24 3.76 2.43% 51.51% 2025-08-22
Skyworks Solutions 77.42 2.90 3.89% -29.12% 2025-08-22
TE Connectivity 205.17 5.19 2.60% 34.09% 2025-08-22
Tesla 334.06 13.95 4.36% 58.54% 2025-08-22
TTM Technologies 43.32 2.54 6.23% 120.23% 2025-08-22
Texas Instruments 207.92 7.21 3.59% -0.99% 2025-08-22
Visteon 120.75 -0.17 -0.14% 24.41% 2025-08-21
Vishay Intertechnology 14.54 -0.23 -1.56% -27.08% 2025-08-21
Western Digital 76.32 1.66 2.22% 18.55% 2025-08-22
Xerox 3.69 -0.13 -3.40% -64.69% 2025-08-21

物价 天 年 日
US400 3265 96.08 3.03% 5.46% 2025-08-22
US500 6465 95.14 1.49% 14.74% 2025-08-22