股票价格
62.38
每天都在变化
1.05%
每年
2.89%

物价
Hou Hai Precision 112.50 -0.50 -0.44% 3.21%
Catcher Technology 176.00 0 0% -1.95%
Apple 172.10 3.61 2.14% 15.43%
Applied Materials 110.38 4.85 4.60% -15.03%
Advanced Micro Devices 100.83 2.71 2.76% -8.79%
Arista Networks 126.86 0.83 0.66% 39.38%
Amphenol 79.48 1.59 2.04% 7.42%
Aptiv PLC 111.43 2.80 2.58% -32.44%
Arrow Electronics 114.39 2.90 2.60% -1.79%
Belden 69.53 1.41 2.07% 25.51%
Benchmark Electronics 27.54 0.34 1.25% 6.37%
CDW 180.27 4.56 2.60% -9.10%
Ciena 54.70 1.81 3.42% -2.18%
Celestica 14.47 0.03 0.21% 32.75%
Celestica USA 11.34 0.04 0.35% 29.90%
CommScope 10.73 0.69 6.87% -28.75%
Cisco Systems 46.61 0.71 1.55% -17.46%
Flextronics International 18.85 0.21 1.13% 3.51%
Fortinet 54.29 1.77 3.37% -12.25%
Corning 37.54 0.40 1.08% -6.87%
Hewlett Packard 14.80 0.13 0.89% -1.20%
HP 34.65 0.43 1.26% 19.44%
IBM 134.01 1.47 1.11% -6.40%
Jabil Circuit 62.38 0.65 1.05% 2.89%
Juniper Networks 28.91 0.17 0.59% 0.07%
Keysight Technologies 169.60 2.88 1.73% 2.11%
Motorola Solutions Msi 255.97 3.69 1.46% 9.84%
Micron Technology 65.04 2.72 4.36% -8.29%
Insights 93.65 0.88 0.95% -3.85%
NetApp 74.93 1.23 1.67% -8.93%
Nvidia 187.09 7.67 4.27% -7.33%
Plexus 94.50 -1.21 -1.26% 7.88%
Qualcomm 151.29 3.46 2.34% 1.78%
Sanmina 49.98 0.64 1.30% 29.89%
SYNNEX 103.49 2.49 2.47% -17.02%
Sensata Technologies 45.67 0.64 1.42% -24.65%
Seagate Technology 83.43 0.96 1.16% -7.65%
Skyworks Solutions 113.41 3.16 2.87% -38.16%
TE Connectivity 137.31 3.05 2.27% -10.00%
Tesla 900.09 40.20 4.68% 25.51%
TTM Technologies 16.58 0.56 3.50% 17.76%
Twitter 44.26 0.32 0.73% -31.72%
Texas Instruments 185.38 3.32 1.82% -1.76%
Visteon 130.90 1.15 0.89% 15.55%
VMware 121.96 1.85 1.54% -22.64%
Vishay Intertechnology 21.18 0.53 2.57% -6.53%
Western Digital 50.67 1.61 3.28% -19.76%
Xerox 19.14 0.70 3.80% -19.92%

物价
US400 2615 39.33 1.53% -4.26%