股票价格
33.17
每天都在变化
-0.81%
每年
-67.60%

物价
Accenture 259.98 -2.34 -0.89% -23.36%
ADP 230.28 -0.19 -0.08% 13.88%
Bread Financial Holdings Inc 33.17 -0.27 -0.81% -67.60%
Ally Financial 29.85 -0.83 -2.71% -43.00%
American Express 140.26 -2.77 -1.94% -20.18%
Credit Acceptance 462.28 -5.17 -1.11% -21.99%
Capital One Financial 93.78 -1.69 -1.77% -43.56%
Cognizant Technology Solutions 58.85 -0.95 -1.59% -24.18%
Discover Financial Services 93.73 -1.24 -1.31% -27.91%
Encore Capital 48.77 -0.41 -0.83% 2.39%
Euronet Worldwide 80.00 -1.61 -1.97% -37.13%
Equifax 174.91 2.62 1.52% -34.12%
Enova International 30.41 -1.09 -3.46% -9.09%
EPAM Systems 364.12 -2.94 -0.80% -42.15%
Experian 2,668.00 41.00 1.56% -14.98%
FirstCash 77.82 -1.27 -1.61% -11.28%
Fidelity National Information Services 80.29 -0.22 -0.27% -34.20%
Fiserv 97.95 -0.61 -0.62% -10.74%
Fleetcor Technologies 184.20 -5.66 -2.98% -31.04%
Green Dot 18.75 -0.36 -1.88% -62.80%
Global Payments 115.04 -1.05 -0.90% -28.83%
Interpublic Of Companies 25.81 -0.45 -1.71% -33.62%
Jack Henry Associates 184.98 -1.78 -0.95% 7.94%
Mastercard 293.58 -4.78 -1.60% -18.03%
MoneyGram International 10.39 -0.07 -0.67% 26.71%
Navient 13.19 -0.50 -3.65% -41.35%
NCR 20.85 -0.78 -3.61% -47.59%
Nielsen 27.80 -0.04 -0.14% 40.97%
Omnicom 63.24 -0.89 -1.39% -15.38%
OneMain Holdings 30.97 -0.22 -0.71% -45.81%
Paychex 115.02 -2.59 -2.20% 4.58%
PRA 34.48 -0.11 -0.32% -15.63%
PayPal 86.97 -0.69 -0.79% -68.73%
Q2 33.15 -1.46 -4.22% -62.12%
Regional Management 29.25 -0.52 -1.75% -52.35%
Signature Bank 156.14 -3.87 -2.42% -40.13%
SLM 14.20 -0.51 -3.47% -20.63%
Square 56.27 0.34 0.61% -78.56%
Synchrony Financial 29.27 -0.46 -1.55% -41.73%
Visa 183.96 -1.83 -0.99% -20.57%
WEX 131.49 -7.62 -5.48% -23.22%
WPP 765.60 6.00 0.79% -23.39%
Western Union 14.02 -0.31 -2.16% -30.70%

物价
US500 3674 -64.76 -1.72% -17.31%
US400 2239 -48.73 -2.13% -17.04%