Bread Financial Holdings - 股票价格


物价 Chg 天 年 日
Japan Exchange Group 1,453.50 -7.50 -0.51% -24.32% 2025-07-22
Accenture 286.98 4.54 1.61% -13.08% 2025-07-22
ADP 303.06 2.18 0.72% 22.13% 2025-07-22
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
American Express 304.20 1.23 0.41% 23.27% 2025-07-22
Banca Mediolanum 14.76 -0.13 -0.87% 34.67% 2025-07-22
Bursa de Valori Bucuresti 38.30 0.30 0.79% -34.17% 2025-07-18
Credit Acceptance 518.89 13.95 2.76% -7.22% 2025-07-22
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
Cognizant Technology Solutions 76.80 1.38 1.83% 3.97% 2025-07-22
Encore Capital 38.72 0 0% -19.78% 2025-07-21
Euronet Worldwide 103.87 2.85 2.82% 2.69% 2025-07-22
Equifax 238.41 -21.23 -8.18% -10.12% 2025-07-22
Enova International 114.15 1.11 0.98% 53.08% 2025-07-22
EPAM Systems 166.91 1.41 0.85% -19.43% 2025-07-22
Experian 4,000.00 -48.00 -1.19% 12.84% 2025-07-22
FirstCash 133.50 1.99 1.51% 22.49% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.98 0.52 0.31% 5.57% 2025-07-22
Corpay 334.29 3.52 1.06% 15.52% 2025-07-22
Freedom Holding 169.19 -7.65 -4.33% 105.10% 2025-07-22
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
GQG Partners 2.15 -0.08 -3.59% -30.31% 2025-07-23
Investor AB 286.50 -4.10 -1.41% -4.31% 2025-07-22
Interpublic Of Companies 25.69 1.67 6.95% -13.40% 2025-07-22
Jio Financial Services Ltd 310.80 -7.10 -2.23% -7.28% 2025-07-22
Jack Henry Associates 176.87 -1.77 -0.99% 4.69% 2025-07-21
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
Navient 14.25 -0.02 -0.14% -7.71% 2025-07-22
NCR 14.43 0.28 1.98% -1.37% 2025-07-22
Nexi 5.13 0.01 0.16% -10.54% 2025-07-22
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
PayPoint 757.00 -5.00 -0.66% 12.82% 2025-07-22
Paychex 144.58 1.92 1.35% 16.89% 2025-07-22
PRA 15.82 0.35 2.26% -31.72% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
Q2 89.92 -0.03 -0.03% 28.42% 2025-07-22
SLM 32.76 0.04 0.12% 39.40% 2025-07-22
Washington H Soul 40.71 0.04 0.10% 17.05% 2025-07-23
Block 78.08 5.26 7.22% 14.40% 2025-07-21
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Urbana 6.89 0.22 3.30% 99.71% 2025-07-22
United Capital 20.40 -0.05 -0.24% 58.34% 2025-07-22
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
WEX 160.68 6.50 4.22% -13.42% 2025-07-22
WPP 425.80 12.00 2.90% -43.24% 2025-07-22
Western Union 8.51 0.41 5.06% -32.06% 2025-07-22

物价 天 年 日
US400 3192 40.91 1.30% 4.36% 2025-07-22