Bread Financial Holdings - 股票价格

股票价格
60.12
每天变化
1.76 3.02%
每月一次
-3.02%
每年
20.41%
Q3 预测
57.14

物价 Chg 天 年 日
Japan Exchange Group 1,575.00 29.00 1.88% -7.33% 2025-08-12
Accenture 237.33 -1.11 -0.47% -25.61% 2025-08-12
ADP 301.30 -2.42 -0.80% 15.04% 2025-08-12
Bread Financial Holdings 60.12 1.76 3.02% 20.41% 2025-08-12
Ally Financial 38.07 0.85 2.27% -5.57% 2025-08-12
American Express 302.74 6.51 2.20% 26.75% 2025-08-12
Banca Mediolanum 16.75 0.08 0.48% 62.31% 2025-08-12
Bursa de Valori Bucuresti 43.30 -0.30 -0.69% -24.99% 2025-08-08
Credit Acceptance 473.24 9.32 2.01% 3.06% 2025-08-12
Capital One Financial 216.30 8.05 3.87% 61.32% 2025-08-12
Cognizant Technology Solutions 68.12 -1.03 -1.49% -8.33% 2025-08-12
Encore Capital 39.71 0.51 1.30% -16.17% 2025-08-11
Euronet Worldwide 95.12 2.45 2.64% -5.18% 2025-08-12
Equifax 240.59 0.96 0.40% -17.74% 2025-08-12
Enova International 108.94 4.67 4.48% 42.42% 2025-08-12
EPAM Systems 151.41 -0.39 -0.26% -23.13% 2025-08-12
Experian 3,764.00 33.00 0.88% 6.27% 2025-08-12
FirstCash 138.59 2.23 1.64% 17.25% 2025-08-12
Fidelity National Information Services 71.35 1.50 2.15% -8.85% 2025-08-12
Fiserv 132.25 0.03 0.02% -18.60% 2025-08-12
Corpay 308.94 5.17 1.70% 8.73% 2025-08-12
Freedom Holding 174.46 -3.83 -2.15% 94.71% 2025-08-11
Global Payments 82.62 1.79 2.21% -20.53% 2025-08-12
GQG Partners 1.79 -0.02 -0.83% -33.40% 2025-08-12
Investor AB 288.60 0.50 0.17% 0.66% 2025-08-12
Interpublic Of Companies 25.25 0.28 1.12% -17.71% 2025-08-12
Jio Financial Services Ltd 327.00 -0.90 -0.27% 1.24% 2025-08-12
Jack Henry Associates 159.80 1.28 0.81% -1.79% 2025-08-12
Mastercard 571.55 -2.04 -0.36% 24.46% 2025-08-12
Navient 12.48 0.07 0.56% -13.39% 2025-08-11
NCR 12.33 0.04 0.33% 1.82% 2025-08-12
Nexi 5.32 -0.01 -0.11% -8.50% 2025-08-12
Omnicom 73.80 0.86 1.18% -21.79% 2025-08-12
OneMain Holdings 55.64 -0.19 -0.34% 25.32% 2025-08-11
PayPoint 732.78 2.78 0.38% 4.38% 2025-08-11
Paychex 137.09 -1.51 -1.09% 9.27% 2025-08-12
PRA 15.27 -0.14 -0.91% -31.74% 2025-08-11
PayPal 67.86 0.78 1.16% 7.15% 2025-08-12
Q2 73.38 -0.25 -0.34% 9.20% 2025-08-11
SLM 32.60 0.85 2.68% 60.28% 2025-08-12
Washington H Soul 42.47 0.25 0.59% 21.90% 2025-08-12
Block 74.39 1.36 1.86% 21.77% 2025-08-12
Synchrony Financial 71.97 2.29 3.29% 57.41% 2025-08-12
Urbana 7.02 -0.06 -0.85% 112.74% 2025-08-11
United Capital 19.20 0.20 1.05% 20.38% 2025-08-12
Visa 336.08 0.22 0.07% 29.51% 2025-08-12
WEX 167.11 -1.15 -0.68% -3.35% 2025-08-11
WPP 363.00 -2.00 -0.55% -47.05% 2025-08-12
Western Union 8.26 0.01 0.06% -28.09% 2025-08-12

物价 天 年 日
US400 3170 58.79 1.89% 7.28% 2025-08-12