物价
Accenture 253.65 -1.35 -0.53% 21.25%
ADP 161.12 -0.79 -0.49% -8.90%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
Ally Financial 40.30 0 0% 31.16%
American Express 122.15 -1.63 -1.32% -7.12%
Credit Acceptance 354.97 -0.36 -0.10% -20.74%
Cardtronics 40.71 0.08 0.20% -12.49%
Cdk Global 51.70 -0.23 -0.44% -8.45%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Cognizant Technology Solutions 80.24 0.19 0.24% 27.83%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
Encore Capital 31.81 -1.44 -4.33% -13.84%
Euronet Worldwide 138.61 -5.58 -3.87% -14.86%
Equifax 177.00 -0.63 -0.35% 17.20%
Enova International 24.00 -0.28 -1.05% -0.58%
EPAM Systems 348.01 7.36 2.16% 48.91%
Experian 2,681.00 -1.00 -0.04% 1.44%
FirstCash 59.50 -0.48 -0.80% -29.79%
Fidelity National Information Services 129.73 0.54 0.42% -11.80%
Fiserv 108.20 0.22 0.20% -10.34%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Green Dot 54.02 -0.85 -1.55% 104.62%
Global Payments 191.38 -2.62 -1.35% -3.65%
Interpublic Of Companies 24.94 0.01 0.04% 3.27%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
Mastercard 323.26 -3.67 -1.12% -0.12%
MoneyGram International 7.27 0.24 3.41% 174.34%
Navient 11.64 -0.47 -3.88% -16.02%
NCR 33.91 -0.66 -1.91% -5.17%
Nielsen 22.13 -0.24 -1.07% 1.65%
Omnicom 63.12 -0.27 -0.43% -20.80%
OneMain Holdings 54.12 0.24 0.45% 32.43%
Paychex 88.37 0.30 0.34% 0.45%
PRA 35.68 -0.62 -1.71% -3.70%
PayPal 239.79 -2.27 -0.94% 106.82%
Q2 129.11 -1.04 -0.80% 48.88%
Regional Management 31.61 -0.54 -1.68% 9.80%
Signature Bank 154.33 -5.49 -3.44% 11.63%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
SLM 13.78 -0.01 -0.07% 56.15%
Square 227.75 -5.04 -2.17% 228.83%
Synchrony Financial 38.77 -0.14 -0.36% 9.38%
Visa 201.59 -0.27 -0.13% 0.32%
WEX 200.90 -11.18 -5.27% -11.06%
WPP 818.80 4.60 0.57% -19.53%
Western Union 21.93 0.27 1.25% -20.51%

物价
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3789 8.05 0.21% 14.12%