OGE Energy - 股票价格


物价 Chg 天 年 日
Ameren 100.08 0.34 0.34% 21.44% 2025-08-29
American Electric Power 110.98 -0.79 -0.71% 11.32% 2025-08-29
AES 13.52 0.04 0.30% -21.12% 2025-08-29
Allete 64.15 -0.18 -0.28% 1.34% 2025-08-28
Atmos Energy 165.93 0.50 0.30% 26.73% 2025-08-29
American Water Works 142.93 -1.82 -1.26% 0.96% 2025-08-28
Black Hills 59.74 -0.58 -0.96% 1.93% 2025-08-28
CMS Energy Corporation 71.52 0.32 0.45% 5.81% 2025-08-29
CenterPoint Energy 37.67 0.19 0.51% 39.11% 2025-08-29
Chesapeake Utilities 123.44 -0.38 -0.31% 4.99% 2025-08-28
Dominion Resources 60.03 0.22 0.37% 7.06% 2025-08-29
DTE Energy 136.63 0.10 0.07% 9.81% 2025-08-29
Duke Energy 122.79 0.42 0.34% 8.77% 2025-08-29
Consolidated Edison 98.39 0.22 0.22% -2.29% 2025-08-29
Edison International 55.83 1.11 2.03% -35.36% 2025-08-29
Eversource Energy 64.65 0.35 0.54% -2.88% 2025-08-29
Entergy 88.28 0.15 0.17% 47.42% 2025-08-29
Evergy 71.52 0.31 0.44% 21.84% 2025-08-29
FirstEnergy 43.71 0.15 0.34% 0.41% 2025-08-29
Hawaiian Electric Industries 12.89 0.28 2.22% 17.72% 2025-08-28
IdaCorp 125.08 -1.57 -1.24% 23.10% 2025-08-28
MDU Resources 16.42 -0.03 -0.18% -34.79% 2025-08-28
NextEra Energy 72.47 0.38 0.53% -9.37% 2025-08-29
XPLR Infrastructure 10.20 -0.04 -0.39% -59.59% 2025-08-28
NiSource 42.31 0.17 0.40% 27.94% 2025-08-29
New Jersey Resources 47.09 -0.33 -0.70% 3.15% 2025-08-28
NRG Energy 147.33 -1.33 -0.89% 78.76% 2025-08-29
Northwest Natural Gas 41.30 -0.20 -0.48% 2.86% 2025-08-28
OGE Energy 44.63 -0.64 -1.41% 13.39% 2025-08-28
One Gas 76.22 -0.30 -0.39% 11.78% 2025-08-28
PG&E 15.38 0.39 2.60% -21.29% 2025-08-29
Public Service 82.90 0.31 0.38% 3.19% 2025-08-29
TXNM Energy 56.50 -0.15 -0.26% 38.72% 2025-08-28
Pinnacle West Capital 90.26 0.94 1.05% 3.62% 2025-08-29
Portland General Electric 42.64 -0.41 -0.95% -10.55% 2025-08-28
PPL 36.65 0.09 0.25% 15.54% 2025-08-29
Southern 92.50 0.26 0.28% 7.81% 2025-08-29
Sempra Energy 82.19 0.75 0.92% -0.05% 2025-08-29
Southwest Gas 77.84 -0.37 -0.47% 8.62% 2025-08-28
WEC Energy 106.74 0.43 0.40% 15.16% 2025-08-29
Aqua America 39.66 -0.17 -0.43% 2.80% 2025-08-28
Xcel Energy 72.83 0.49 0.68% 18.63% 2025-08-29

物价 天 年 日
US400 3272 7.13 0.22% 6.61% 2025-08-28