Cable One - 股票价格

股票价格
183.47
每天变化
8.24 4.70%
每月一次
-26.85%
每年
-54.41%
Q2 预测
149.32


物价 Chg 天 年 日
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
American Tower 224.37 0.29 0.13% 23.69% 2025-05-06
Amazon 185.46 -0.83 -0.45% -1.83% 2025-05-06
Meliuz 6.98 0.22 3.25% 51.74% 2025-05-06
Cogeco Cable 67.23 1.12 1.69% 18.95% 2025-05-06
Crown Castle International 106.56 -0.51 -0.48% 10.79% 2025-05-06
Cogent Communications 54.90 -1.15 -2.05% -12.95% 2025-05-06
Cogeco 63.08 0.54 0.86% 17.49% 2025-05-06
Charter Communications 402.32 8.28 2.10% 50.13% 2025-05-06
Comcast 34.57 0.10 0.29% -10.18% 2025-05-06
Criteo 28.13 -0.03 -0.11% -25.54% 2025-05-06
Enero 0.72 0.02 2.13% -57.77% 2025-05-06
Elang Mahkota 595.00 0 0% 35.23% 2025-05-06
FC Porto 0.90 -0.14 -13.46% -36.17% 2025-05-06
Juventus Football Club 3.25 -0.02 -0.67% 70.16% 2025-05-06
MDC Partners 5.84 0.11 1.83% -16.04% 2025-05-06
Modern Times 112.00 0 0% 18.08% 2025-05-06
Netflix 1,139.37 5.52 0.49% 88.20% 2025-05-06
Nexstar Broadcasting 154.16 -1.21 -0.78% -7.35% 2025-05-06
New York Times 52.71 0.44 0.83% 13.96% 2025-05-06
SBA Communications 242.88 0.93 0.38% 23.84% 2025-05-06
Scholastic 18.88 0.43 2.33% -47.50% 2025-05-06
Sporting Clube de Portugal Futebol 1.03 -0.02 -1.90% 3.00% 2025-05-06
T4F Entretenimento 0.73 0.01 1.39% -71.26% 2025-05-06
Sirius XM 21.49 0.20 0.94% -31.23% 2025-05-06
SL Benfica 3.94 -0.01 -0.30% 31.25% 2025-05-06
Tencent 64.89 1.23 1.93% 38.77% 2025-05-06
Telephone Data Systems 34.01 2.27 7.15% 120.84% 2025-05-06
T-Mobile Us 254.12 5.89 2.37% 56.66% 2025-05-06
Townsquare Media 6.90 0.08 1.10% -45.41% 2025-05-06
United States Cellular 63.30 4.97 8.51% 77.79% 2025-05-06
Verizon 44.21 0.65 1.49% 12.49% 2025-05-06
Yandex 4,036.50 176.50 4.57% -7.33% 2025-05-06
Ziff Davis 31.54 -0.18 -0.57% -43.06% 2025-05-06

物价 天 年 日
US400 2906 -19.85 -0.68% -2.36% 2025-05-06