Cable One - 股票价格



物价 Chg 天 年 日
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Akamai 74.55 0.38 0.51% -27.08% 2025-04-15
American Tower 217.89 0.17 0.08% 26.58% 2025-04-15
Amazon 179.75 -2.12 -1.17% -1.91% 2025-04-15
Meliuz 3.85 0.59 18.10% -11.49% 2025-04-15
Cogeco Cable 65.22 0.39 0.60% 15.54% 2025-04-15
Crown Castle International 100.51 0.68 0.68% 6.98% 2025-04-15
Cogent Communications 53.45 0.37 0.70% -15.09% 2025-04-15
Cogeco 59.55 0.43 0.73% 11.96% 2025-04-15
Charter Communications 343.32 3.20 0.94% 33.28% 2025-04-15
Comcast 34.40 0.27 0.79% -12.09% 2025-04-15
Criteo 28.85 0.92 3.29% -14.26% 2025-04-15
Enero 0.69 0 0% -58.18% 2025-04-16
Elang Mahkota 498.00 -7.00 -1.39% 25.13% 2025-04-16
FC Porto 1.01 0.01 1.00% -12.17% 2025-04-14
Juventus Football Club 2.97 -0.02 -0.80% 68.98% 2025-04-16
MDC Partners 5.42 0.14 2.65% 0.18% 2025-04-15
Modern Times 108.40 -1.40 -1.28% 20.65% 2025-04-16
Netflix 976.20 45.06 4.84% 58.11% 2025-04-15
Nexstar Broadcasting 152.40 -0.14 -0.09% -4.18% 2025-04-15
New York Times 48.76 0.27 0.56% 15.57% 2025-04-15
SBA Communications 224.87 0.14 0.06% 15.31% 2025-04-15
Scholastic 16.17 0.07 0.43% -54.01% 2025-04-15
Sporting Clube de Portugal Futebol 0.99 0.04 4.21% 0.51% 2025-04-15
T4F Entretenimento 0.62 -0.03 -4.62% -74.38% 2025-04-15
Sirius XM 20.42 -0.30 -1.45% -35.07% 2025-04-15
SL Benfica 3.90 0.15 3.99% 33.11% 2025-04-16
Tencent 58.81 -0.48 -0.81% 53.23% 2025-04-15
Telephone Data Systems 36.93 0.39 1.07% 145.22% 2025-04-15
T-Mobile Us 266.68 4.07 1.55% 66.93% 2025-04-15
Townsquare Media 7.25 0.06 0.83% -40.38% 2025-04-15
United States Cellular 67.75 0.32 0.47% 100.33% 2025-04-15
Verizon 44.47 0.16 0.36% 11.73% 2025-04-15
Yandex 4,146.50 -46.50 -1.11% -1.27% 2025-04-16
Ziff Davis 31.39 -0.60 -1.88% -38.51% 2025-04-15

物价 天 年 日
US400 2751 -3.32 -0.12% -3.62% 2025-04-15