Cable One - 股票价格


物价 Chg 天 年 日
Apple 229.65 2.47 1.09% 3.88% 2025-08-12
Akamai 71.97 0.70 0.98% -28.79% 2025-08-12
American Tower 204.50 -1.58 -0.77% -8.15% 2025-08-12
Amazon 221.49 0.19 0.09% 30.14% 2025-08-12
Meliuz 5.57 -0.01 -0.18% -10.16% 2025-08-12
Cogeco Cable 61.88 0.11 0.18% -5.86% 2025-08-12
Crown Castle International 102.33 -1.45 -1.40% -7.12% 2025-08-12
Cogent Communications 32.54 0.18 0.56% -54.69% 2025-08-12
Cogeco 58.05 0.74 1.29% 5.76% 2025-08-12
Charter Communications 263.01 4.24 1.64% -26.40% 2025-08-12
Comcast 32.10 0.69 2.20% -17.97% 2025-08-12
Criteo 23.44 0.18 0.77% -50.88% 2025-08-12
Enero 0.97 0.02 1.57% -23.32% 2025-08-13
Elang Mahkota 955.00 -5.00 -0.52% 138.75% 2025-08-13
FC Porto 1.20 -0.01 -0.83% -2.44% 2025-08-11
Juventus Football Club 2.89 -0.02 -0.69% 32.48% 2025-08-12
MDC Partners 5.54 0.09 1.65% -14.24% 2025-08-12
Modern Times 100.10 -1.80 -1.77% 30.59% 2025-08-12
Netflix 1,225.28 6.97 0.57% 88.96% 2025-08-12
Nexstar Broadcasting 202.05 7.98 4.11% 28.45% 2025-08-12
New York Times 58.01 0.40 0.69% 6.32% 2025-08-12
SBA Communications 218.11 -1.00 -0.46% -0.21% 2025-08-12
Scholastic 25.20 0.83 3.41% -13.40% 2025-08-12
Sporting Clube de Portugal Futebol 0.97 -0.01 -1.02% 10.23% 2025-08-12
T4F Entretenimento 6.55 0.05 0.77% -50.00% 2025-08-12
Sirius XM 21.05 0.10 0.48% -29.83% 2025-08-12
SL Benfica 5.40 0 0% 47.95% 2025-08-12
Tencent 71.78 0.59 0.83% 46.49% 2025-08-12
Telephone Data Systems 38.95 0.26 0.67% 90.84% 2025-08-12
T-Mobile Us 252.37 3.50 1.41% 29.11% 2025-08-12
Townsquare Media 7.02 0.30 4.46% -31.98% 2025-08-12
United States Cellular 77.01 2.76 3.72% 47.81% 2025-08-11
Verizon 43.23 0.05 0.12% 6.01% 2025-08-12
Yandex 4,413.00 8.00 0.18% 12.82% 2025-08-12
Ziff Davis 35.22 0.87 2.53% -14.72% 2025-08-12

物价 天 年 日
US400 3183 71.84 2.31% 7.72% 2025-08-12