Cable One - 股票价格


物价 Chg 天 年 日
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Akamai 79.74 0.14 0.18% -10.83% 2025-06-30
American Tower 221.05 3.00 1.38% 13.90% 2025-06-30
Amazon 219.75 -3.15 -1.41% 11.45% 2025-06-30
Meliuz 7.13 0.07 0.99% 28.47% 2025-06-30
Cogeco Cable 71.05 1.82 2.63% 38.12% 2025-06-30
Crown Castle International 102.69 1.98 1.97% 7.06% 2025-06-30
Cogent Communications 48.21 0.01 0.02% -12.73% 2025-06-30
Cogeco 67.23 2.38 3.67% 38.33% 2025-06-30
Charter Communications 409.21 8.17 2.04% 38.27% 2025-06-30
Comcast 35.74 0.42 1.19% -6.34% 2025-06-30
Criteo 23.96 0.13 0.55% -36.75% 2025-06-30
Enero 0.87 0.18 26.28% -27.92% 2025-07-01
Elang Mahkota 482.00 -2.00 -0.41% 24.23% 2025-07-01
FC Porto 1.05 0 0% -8.70% 2025-06-27
Juventus Football Club 3.05 -0.03 -1.10% 34.89% 2025-07-01
MDC Partners 4.50 0.03 0.67% -32.63% 2025-06-30
Modern Times 120.30 0.30 0.25% 44.16% 2025-07-01
Netflix 1,339.41 15.84 1.20% 98.86% 2025-06-30
Nexstar Broadcasting 172.95 0.47 0.27% 3.98% 2025-06-30
New York Times 55.98 0.37 0.67% 8.83% 2025-06-30
SBA Communications 234.85 4.05 1.75% 23.77% 2025-06-30
Scholastic 20.98 -0.29 -1.36% -40.50% 2025-06-30
Sporting Clube de Portugal Futebol 0.95 0 0% 7.95% 2025-06-30
T4F Entretenimento 6.99 0.55 8.54% -53.09% 2025-06-30
Sirius XM 22.97 0.41 1.82% -20.24% 2025-06-30
SL Benfica 5.20 -0.06 -1.14% 67.20% 2025-07-01
Tencent 64.45 -0.81 -1.24% 36.20% 2025-06-30
Telephone Data Systems 35.58 1.27 3.70% 71.80% 2025-06-30
T-Mobile Us 238.32 2.86 1.21% 33.12% 2025-06-30
Townsquare Media 7.91 0.17 2.20% -27.83% 2025-06-30
United States Cellular 63.97 1.43 2.29% 16.54% 2025-06-30
Verizon 43.31 1.00 2.36% 3.81% 2025-06-30
Yandex 4,175.00 6.00 0.14% 6.78% 2025-06-30
Ziff Davis 30.27 -0.16 -0.53% -43.68% 2025-06-30

物价 天 年 日
US400 3103 0.10 0.003% 6.98% 2025-06-30