Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Dick's Sporting Goods - 股票价格
图表
Quotes
DKS
75.08
每天都在变化:
1.81
2.47%
每年:
84.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AAP
Advance Auto Parts
166.15
-0.04
-0.02%
20.75%
2021-02-24
AZO
AutoZone
1,189.86
4.67
0.39%
15.22%
2021-02-24
BBBY
Bed Bath & Beyond Inc.
27.38
1.39
5.35%
149.14%
2021-02-24
BBY
Best Buy
113.46
-2.04
-1.77%
38.55%
2021-02-24
BGFV
Big 5 Sporting Goods
14.77
0.44
3.07%
403.24%
2021-02-24
BJ
BJs Wholesale Club Holdings Inc
42.53
0.69
1.65%
111.49%
2021-02-24
COLM
Columbia Sportswear
105.90
1.33
1.27%
25.06%
2021-02-24
COST
Costco Wholesale
340.70
-1.45
-0.42%
11.75%
2021-02-24
DDS
Dillards
79.44
-1.09
-1.35%
39.32%
2021-02-24
DECK
Deckers Outdoor
331.48
7.13
2.20%
82.28%
2021-02-24
DG
Dollar General
192.61
-2.57
-1.32%
19.26%
2021-02-24
DKS
Dick's Sporting Goods
75.08
1.81
2.47%
84.43%
2021-02-24
DLTR
Dollar Tree
101.13
-1.85
-1.80%
14.05%
2021-02-24
DSW
Designer Brands Inc.
12.99
0.95
7.89%
-10.17%
2021-02-24
FIVE
Five Below
194.60
4.39
2.31%
81.56%
2021-02-24
FL
Foot Locker
54.75
1.82
3.44%
55.06%
2021-02-24
GPC
Genuine Parts
106.31
1.46
1.39%
15.50%
2021-02-24
GPS
Gap
25.95
1.30
5.27%
68.84%
2021-02-24
HBI
Hanesbrands
18.25
0.25
1.39%
35.99%
2021-02-24
HD
Home Depot
259.97
-7.27
-2.72%
9.52%
2021-02-24
HIBB
Hibbett Sports
68.30
3.96
6.15%
218.71%
2021-02-24
JWN
Nordstrom
37.39
-0.17
-0.45%
1.60%
2021-02-24
KR
Kroger
32.75
-0.28
-0.85%
10.38%
2021-02-24
KSS
Kohl's
55.73
-0.02
-0.04%
35.60%
2021-02-24
LOW
Lowe's Companies
162.31
-6.28
-3.73%
36.95%
2021-02-24
LULU
Lululemon Athletica
317.36
-5.49
-1.70%
32.93%
2021-02-24
M
Macy's
15.30
-0.58
-3.65%
4.79%
2021-02-24
MIK
Michaels Companies
14.86
0.11
0.75%
241.61%
2021-02-24
NKE
Nike
135.65
-0.48
-0.35%
46.02%
2021-02-24
ODP
Office Depot
41.40
-4.11
-9.03%
1,646.84%
2021-02-24
ORLY
O'Reilly Automotive
455.87
1.90
0.42%
20.81%
2021-02-24
PVH
PVH
102.29
5.23
5.39%
32.91%
2021-02-24
RH
Restoration Hardware
509.25
6.38
1.27%
140.47%
2021-02-24
SHOO
Steven Madden
38.03
0.63
1.68%
9.98%
2021-02-24
SKX
Skechers USA
38.02
0.61
1.63%
15.88%
2021-02-24
SPWH
Sportsman's Warehouse
17.43
0.04
0.23%
189.05%
2021-02-24
TGT
Target
187.08
0.72
0.39%
67.45%
2021-02-24
TJX
TJX Companies
69.86
-0.37
-0.53%
16.98%
2021-02-24
TSCO
Tractor Supply
161.08
-4.12
-2.49%
72.93%
2021-02-24
UAA
Under Armour Inc
21.89
0.08
0.37%
41.41%
2021-02-24
ULTA
Ulta Salon
334.08
6.02
1.84%
20.18%
2021-02-24
URBN
Urban Outfitters
34.65
2.20
6.78%
34.09%
2021-02-24
VFC
VF
81.96
2.24
2.81%
6.11%
2021-02-24
WMT
Walmart
133.21
-2.26
-1.67%
16.45%
2021-02-24
WSM
Williams Sonoma
129.10
0.50
0.39%
94.02%
2021-02-24
物价
天
年
日
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
DKS:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22024
0.0033
0.27%
GBPUSD
1.41542
0.0010
0.07%
AUDUSD
0.79937
0.0020
0.25%
NZDUSD
0.74574
0.0013
0.17%
USDJPY
106.11
0.1990
0.19%
USDCNY
6.44836
0.0013
0.02%
USDCHF
0.90432
0.0025
-0.28%
USDCAD
1.24970
0.0014
-0.11%
USDMXN
20.5115
0.1279
0.63%
USDINR
72.4775
0.0975
0.13%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5646
0.0580
0.08%
DXY
89.883
0.2931
-0.33%
BTCUSD
49,774.51
21
0.04%
[+]
现值
Chg
%Chg
Dow Jones
32,014
52
0.16%
S&P 500
3,923.59
2
-0.05%
NASDAQ 100
13,250
52
-0.39%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,675
16
0.24%
DAX
13,970
6
-0.04%
CAC 40
5,822
24
0.41%
FTSE MIB
23,244
146
0.63%
IBEX 35
8,379
109
1.32%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,203
421
0.83%
MOEX
3,407
22
0.64%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.6500
0.43
0.68%
Brent
67.5400
0.50
0.75%
Natural gas
2.8360
0.04
1.50%
Gasoline
1.9013
0.01
0.30%
Heating oil
1.9173
0.01
0.47%
Gold
1,789.29
15.07
-0.84%
Silver
27.806
0.17
-0.62%
Copper
4.3040
0.02
0.49%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,436.2500
14.00
0.98%
Wheat
677.5000
2.75
-0.40%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
现值
Chg
%Chg
US
1.43
0.043
0.04%
UK
0.79
0.054
0.05%
Japan
0.15
0.030
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Sweden
0.37
0.010
0.01%
Poland
1.45
0.033
0.03%
Indonesia
6.54
0.012
-0.01%
[+]