物价
LG 78,000.00 200.00 0.26% -4.76%
Samsung 57,800.00 1,400.00 2.48% -24.25%
Hyundai Mobis 190,500.00 -2,000.00 -1.04% -20.29%
Panasonic 1,093.50 0 0% -15.88%
Denso 6,903.00 26.00 0.38% -7.55%
Adient PLC 27.61 -1.82 -6.18% -33.15%
Autoliv 71.07 -0.30 -0.42% -25.20%
AutoNation 112.66 -4.13 -3.54% 13.92%
Amphenol 64.46 0.51 0.80% -7.70%
Aptiv PLC 87.54 -3.09 -3.41% -43.16%
American Axle & Manufacturing 6.83 -0.55 -7.45% -34.64%
Belden 53.11 0.29 0.55% 6.65%
Borgwarner 32.82 -0.90 -2.67% -30.27%
Avis Budget 148.93 -6.57 -4.23% 98.49%
Continental 63.42 0.88 1.41% -47.12%
Copart 112.79 0.51 0.45% -18.70%
Cooper Standard 4.73 -0.19 -3.86% -81.93%
Dana 13.55 -0.75 -5.24% -39.54%
Ford Motor 11.06 -0.14 -1.25% -22.28%
Flextronics International 14.26 0.10 0.71% -17.71%
General Motors 31.27 -1.10 -3.40% -44.74%
Gentex 27.78 -0.33 -1.17% -15.36%
Group 1 Automotive 160.57 -13.95 -7.99% 6.82%
Goodyear Tire & Rubber 10.49 -0.57 -5.15% -37.07%
Harley Davidson 32.09 -0.48 -1.47% -29.55%
Jabil Circuit 50.78 0.26 0.51% -11.66%
Johnson Controls 47.82 -0.32 -0.66% -31.22%
CarMax 92.98 -2.84 -2.96% -32.07%
Lithia Motors 275.79 -9.89 -3.46% -19.84%
Lear 124.48 -2.18 -1.72% -25.68%
Littelfuse 237.00 -13.88 -5.53% -5.03%
LKQ 50.01 0.39 0.79% -0.81%
Lyft Inc 13.22 -0.78 -5.57% -77.50%
Magna International USA 52.90 -1.94 -3.54% -41.27%
Martinrea International 8.05 0.08 1.00% -35.34%
Meritor 36.30 -0.01 -0.03% 59.70%
Penske Automotive 104.34 -3.04 -2.83% 36.68%
Stoneridge 16.23 -0.55 -3.28% -41.79%
Sensata Technologies 40.25 -0.11 -0.27% -30.44%
TE Connectivity 112.73 1.26 1.13% -17.75%
Tenneco 17.16 -0.22 -1.27% -8.38%
Tesla 695.20 -4.00 -0.57% 7.84%
Uber 21.50 -1.02 -4.53% -55.83%
Visteon 99.38 -2.65 -2.60% -13.61%

物价
US400 2279 -13.85 -0.60% -15.05%