Crane - 股票价格

股票价格
142.45
每天变化
4.34 3.14%
每月一次
6.12%
每年
93.05%
Q2 预测
132.55
物价 Chg 天 年 日
AME Ametek 178.11 -1.48 -0.82% 31.04% 2024-04-24
AOS A.O. Smith 86.81 -1.08 -1.23% 26.60% 2024-04-24
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
CGCBV Cargotec 62.10 -0.80 -1.27% 34.82% 2024-04-24
CR Crane 142.45 4.34 3.14% 93.05% 2024-04-24
CW Curtiss-Wright 252.07 -1.25 -0.49% 44.57% 2024-04-24
DCI Donaldson 72.19 -0.26 -0.35% 12.26% 2024-04-24
DOV Dover 171.92 -0.25 -0.15% 18.19% 2024-04-24
FELE Franklin Electric 103.04 -0.58 -0.56% 14.44% 2024-04-24
FLS Flowserve 46.83 -0.25 -0.53% 41.05% 2024-04-24
GE General Electric 158.77 -3.64 -2.24% 58.53% 2024-04-24
GGG Graco 89.16 -0.37 -0.41% 26.37% 2024-04-24
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
HI Hillenbrand 48.90 -0.28 -0.57% 5.84% 2024-04-24
HY Hyster-Yale Materials Handling 60.20 -1.41 -2.29% 13.89% 2024-04-24
IEX IDEX 224.69 -7.33 -3.16% 4.33% 2024-04-24
IMI IMI 1,731.00 8.00 0.46% 10.89% 2024-04-24
IR Ingersoll Rand 92.28 1.74 1.92% 69.50% 2024-04-24
ITT ITT 129.79 0.25 0.19% 56.39% 2024-04-24
KCR1V Konecranes 48.92 -0.14 -0.29% 48.24% 2024-04-24
KMT Kennametal 24.14 -0.21 -0.86% -7.30% 2024-04-24
LECO Lincoln Electric 237.56 -2.21 -0.92% 47.80% 2024-04-24
MIDD Middleby 144.21 -1.05 -0.72% 2.28% 2024-04-24
MLI Mueller Industries 59.07 1.63 2.84% 70.55% 2024-04-24
MTW Manitowoc 12.90 -0.12 -0.92% -19.83% 2024-04-24
NCR NCR 12.24 0.17 1.41% -8.34% 2024-04-23
NDSN Nordson 259.59 -2.41 -0.92% 21.22% 2024-04-24
NPO EnPro Industries 149.31 -2.00 -1.32% 52.97% 2024-04-24
PH Parker-Hannifin 546.17 -4.28 -0.78% 72.23% 2024-04-24
SNA Snap-On 273.62 1.95 0.72% 6.12% 2024-04-24
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
TEX Terex 60.06 -0.94 -1.54% 29.58% 2024-04-24
TKR Timken 86.07 -0.54 -0.62% 9.69% 2024-04-24
WEIR Weir 1,990.00 -22.00 -1.09% 3.65% 2024-04-24
WNC Wabash National 24.57 -1.18 -4.58% 10.78% 2024-04-24
WTS Watts Water Technologies 205.28 -1.34 -0.65% 26.90% 2024-04-24
WWD Woodward 149.33 -0.83 -0.55% 59.52% 2024-04-24
XYL Xylem 130.39 -0.25 -0.19% 26.69% 2024-04-24

物价 天 年 日
MID US400 2891 -8.35 -0.29% 17.94% 2024-04-24