Crane - 股票价格

CR

97.03

每天都在变化:

1.06%

每年:

71.52%

物价 天 年
Altra Industrial Motion 62.74 0.29 0.46% 83.29%
Ametek 139.01 0.41 0.29% 49.07%
A.O. Smith 70.36 -0.07 -0.10% 43.30%
Actuant 25.67 -0.18 -0.70% 35.82%
Colfax 45.94 -0.60 -1.28% 58.72%
Cargotec 45.22 0.14 0.31% 78.31%
CIRCOR International 30.75 -0.17 -0.55% 17.28%
Crane 97.03 1.02 1.06% 71.52%
Curtiss-Wright 118.16 -1.20 -1.00% 32.58%
Donaldson 66.27 0.38 0.58% 37.09%
Dover 167.21 2.10 1.27% 62.45%
Franklin Electric 81.74 1.01 1.25% 51.23%
Flowserve 42.10 -0.51 -1.19% 51.04%
General Electric 12.99 -0.30 -2.26% 114.00%
Graco 77.99 1.61 2.10% 46.48%
Chart Industries 135.00 5.15 3.43% 96.99%
Hillenbrand 45.25 -0.33 -0.71% 54.79%
Hyster-Yale Materials Handling 71.78 -0.30 -0.42% 92.39%
IDEX 226.57 3.52 1.58% 37.47%
IMI 1,752.00 1.00 0.06% 67.98%
Ingersoll Rand 48.88 0.70 1.45% 54.73%
ITT 97.98 0.47 0.48% 60.65%
Konecranes 36.24 -0.31 -0.85% 53.17%
Kennametal 36.19 0.24 0.67% 34.24%
Lincoln Electric 139.40 0.89 0.64% 54.22%
Middleby 191.51 2.08 1.10% 130.56%
Mueller Industries 43.29 0.24 0.55% 54.81%
Manitex International 7.75 -0.25 -3.12% 71.84%
Manitowoc 23.13 0.17 0.74% 117.39%
NCR 40.51 -3.89 -8.76% 116.28%
Nordson 226.18 1.14 0.51% 16.81%
Neles Oyj 13.04 -0.22 -1.66% 12.90%
EnPro Industries 88.18 -4.94 -5.31% 83.29%
Parker-Hannifin 312.11 2.77 0.90% 74.44%
Park Ohio 29.25 0.25 0.84% 102.81%
Pentair Ordinary Share 73.71 0.95 1.31% 72.02%
Rexnord 44.91 -11.62 -20.56% 55.02%
Snap-On 217.99 -3.04 -1.38% 49.44%
Helios Technologies Inc. 80.85 -0.44 -0.54% 113.72%
Terex 47.92 0.83 1.76% 152.48%
Timken 70.00 -8.47 -10.79% 53.31%
Weir Group 1,717.50 -72.50 -4.05% 42.95%
Wabash National 14.07 -0.40 -2.76% 23.53%
Watts Water Technologies 139.77 -9.37 -6.28% 66.61%
Woodward 121.32 -1.63 -1.33% 61.89%
Xylem 109.72 -15.34 -12.27% 50.34%

物价 天 年
US400 2703 -2.76 -0.10% 45.05%