First American Financial - 股票价格

物价 天 年 日
ACGL Arch Capital 91.38 0.70 0.77% 26.69% 2024-04-18
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIZ Assurant 170.71 0.56 0.33% 43.56% 2024-04-18
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
CIM Chimera Investment 3.98 -0.39 -8.92% -28.93% 2024-04-17
CINF Cincinnati Financial 117.51 2.05 1.77% 8.48% 2024-04-18
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
ESNT Essent 52.68 -3.54 -6.30% 25.61% 2024-04-18
IFC Intact 221.82 2.15 0.98% 11.33% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
MBI MBIA 6.07 -0.65 -9.61% -39.95% 2024-04-18
MKL Markel 1,433.65 -56.60 -3.80% 5.63% 2024-04-18
NLY Annaly Capital Management 17.97 -1.48 -7.59% -6.48% 2024-04-18
PRA ProAssurance 13.03 -0.45 -3.30% -30.09% 2024-04-18
TWO Two Harbors Investment 11.90 -0.73 -5.78% -15.06% 2024-04-18
WRB W.R. Berkley 80.98 0.32 0.40% 28.89% 2024-04-18

物价 天 年 日
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19