First American Financial

FAF

46.51

每天都在变化:

-1.16 -2.42%

年变化:

-8.20%

1Y 5Y 10Y MAX

OK

width

height

		物价			天	年	首都	日
STC	Stewart Information Services	42.75		-0.38	-0.88%	15.84%	1.07B	2018-10-18
ORI	Old Republic International	20.41		0.05	0.22%	3.74%	6.78B	2018-10-18
AGII	Argo International	58.65		0	0%	-2.09%	1.91B	2018-05-01
WAFD	Washington Federal	29.04		-0.25	-0.84%	-16.85%	2.73B	2018-10-18
JPM	JPMorgan Chase	107.88		-1.97	-1.79%	10.00%	386B	2018-10-18
FAF	First American Financial	46.51		-1.16	-2.42%	-8.20%	5.81B	2018-10-18

		物价			天	年	日
MID	S&P MidCap 400	1913		-4.97	-0.26%	4.91%	2018-10-17
NYA	NYSE Composite	12613		-32.90	-0.26%	1.88%	2018-10-17
RTY	Russell 2000	1560		-7.23	-0.45%	3.91%	2018-10-18

FAF First American Financial | 股票价格

值物价股票图表历史上收益股息收益率 - FAF First American Financial 股票价格 - 10/18/2018.

	现值	Chg	%Chg
EURUSD	1.14570	0.0042	-0.37%
GBPUSD	1.30202	0.0093	-0.71%
AUDUSD	0.71024	0.0006	-0.08%
NZDUSD	0.65467	0.0001	-0.02%
USDJPY	112.14	0.4990	-0.44%
USDCNY	6.94022	0.0113	0.16%
USDCHF	0.99561	0.0004	0.04%
USDCAD	1.30757	0.0060	0.46%
USDMXN	19.1458	0.2758	1.46%
USDINR	73.5200	0.0700	-0.10%
USDBRL	3.7199	0.0326	0.88%
USDRUB	65.7976	0.2901	0.44%
US Dollar	95.94	0.3650	0.38%
BTCUSD	6,395.69	42	-0.65%
[+]

	现值	Chg	%Chg
Dow Jones	25,339	368	-1.43%
S&P 500	2,765	44	-1.56%
NASDAQ 100	7,106	173	-2.37%
NIKKEI 225	22,601	233	-1.02%
FTSE 100	7,012	42	-0.59%
DAX	11,534	180	-1.54%
CAC 40	5,096	48	-0.93%
FTSE MIB	19,088	367	-1.89%
IBEX 35	8,798	191	-2.12%
ASX 200	5,940	12	0.19%
SHANGHAI	2,486	75	-2.94%
SENSEX	34,780	383	-1.09%
MICEX	2,379	33	-1.36%
TSX	15,381	50	-0.32%
[+]

10Y	现值	Chg	%Chg
US	3.1691	0.010	-0.01%
UK	1.54	0.035	-0.04%
Japan	0.1540	0.008	0.01%
Germany	0.41	0.055	-0.06%
Italy	3.74	0.193	0.19%
France	0.81	0.010	-0.01%
Poland	3.18	0.005	-0.01%
Switzerland	0.02	0.017	-0.02%
Spain	1.73	0.074	0.07%
Russia	8.61	0.030	0.03%
Sweden	0.68	0.007	-0.01%
Norway	2.02	0.013	0.01%
China	3.58	0.019	-0.02%
Indonesia	8.56	0.166	-0.17%
[+]

	现值	Chg	%Chg
Crude Oil	68.8088	1.06	-1.52%
Brent	79.1713	0.74	-0.92%
Natural gas	3.2268	0.09	-2.80%
Gasoline	1.8869	0.03	-1.58%
Heating oil	2.2994	0.01	-0.46%
Gold	1,226.14	3.62	0.30%
Silver	14.5719	0.04	-0.24%
Copper	2.7196	0.04	-1.59%
Soybeans	864.1428	21.61	-2.44%
Wheat	512.1897	5.31	-1.03%
Live Cattle	112.7497	0.05	-0.04%
Cotton	78.07	0.15	0.19%
Rice	10.9508	0.01	-0.08%
Lean Hogs	52.0434	2.63	-4.80%
[+]