Skechers USA

SKX

40.02

每天都在变化:

0.79 2.01%

年变化:

45.93%

Ok

width

height

		物价			天	年	首都	日
WWW	Wolverine World Wide	33.22		0.12	0.36%	0.26%	3.69B	2019-11-15
CROX	Crocs	36.66		0.58	1.61%	34.09%	1.45B	2019-11-15
DECK	Deckers Outdoor	157.20		2.41	1.46%	21.02%	3.41B	2019-11-15
SHOO	Steven Madden	43.72		0.22	0.51%	36.05%	3.17B	2019-11-14
COLM	Columbia Sportswear	93.12		-1.32	-1.40%	2.91%	6.41B	2019-11-15
SKX	Skechers USA	40.02		0.79	2.01%	45.93%	4.35B	2019-11-14

		物价			天	年	日
NYA	NYSE Composite	13492		100.93	0.75%	8.81%	2019-11-15
RTY	Russell 2000	1596		7.66	0.48%	4.51%	2019-11-15
SPC	US 600	982		4.11	0.42%	2.15%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10524	0.0032	0.29%
GBPUSD	1.28993	0.0019	0.15%
AUDUSD	0.68170	0.0032	0.47%
NZDUSD	0.63991	0.0021	0.33%
USDJPY	108.79	0.3170	0.29%
USDCNY	7.00444	0.0119	-0.17%
USDCHF	0.98972	0.0010	0.10%
USDCAD	1.32258	0.0023	-0.18%
USDMXN	19.1957	0.1306	-0.68%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.999	0.1645	-0.17%
BTCUSD	8,456.33	181	-2.09%
[+]

	现值	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	38	0.65%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.8824	0.93	1.63%
Brent	63.3714	1.03	1.66%
Natural gas	2.6788	0.04	1.58%
Gasoline	1.6376	0.02	1.06%
Heating oil	1.9528	0.03	1.47%
Gold	1,467.27	2.35	-0.16%
Silver	16.9539	0.06	-0.37%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]