Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Harley Davidson - 股票价格
图表
Quotes
HOG
41.28
每天都在变化:
1.34
3.36%
每年:
18.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
7201
Nissan
537.90
-0.50
-0.09%
-10.23%
2021-01-27
7203
Toyota Motor
7,514.00
14.00
0.19%
-3.07%
2021-01-27
7267
Honda Motor
2,818.50
12.00
0.43%
-3.16%
2021-01-27
7269
Suzuki Motor
4,996.00
-3.00
-0.06%
4.08%
2021-01-27
7272
Yamaha Motor
2,227.00
27.00
1.23%
6.56%
2021-01-27
ATVI
Activision Blizzard
92.38
-1.02
-1.09%
58.40%
2021-01-26
AXL
American Axle & Manufacturing
8.97
-0.14
-1.54%
-4.47%
2021-01-26
BC
Brunswick
92.70
2.80
3.11%
51.27%
2021-01-26
BMW
BMW
72.08
1.87
2.66%
6.47%
2021-01-26
CCL
Carnival
18.72
-0.50
-2.60%
-58.65%
2021-01-26
CMG
Chipotle Mexican Grill
1,489.25
2.93
0.20%
72.16%
2021-01-26
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
88.20
0.55
0.63%
33.39%
2021-01-26
EA
Electronic Arts EA
146.30
0
0%
32.33%
2021-01-26
ELY
Callaway Golf
28.87
-0.03
-0.10%
37.41%
2021-01-26
F
Ford Motor
11.19
-0.10
-0.89%
25.87%
2021-01-26
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FUN
Cedar Fair
40.00
-0.57
-1.38%
-26.73%
2021-01-26
GM
General Motors
52.04
-1.35
-2.53%
55.76%
2021-01-26
HAS
Hasbro
95.19
-0.64
-0.67%
-8.15%
2021-01-26
HMCL
Hero Moto
3,474.95
100.05
2.96%
41.50%
2021-01-25
HOG
Harley Davidson
41.28
1.34
3.36%
18.48%
2021-01-26
HZO
MarineMax
45.15
0.83
1.87%
110.59%
2021-01-26
KMX
CarMax
127.79
6.83
5.65%
33.14%
2021-01-26
LVS
Las Vegas Sands
52.42
-0.56
-1.06%
-17.15%
2021-01-26
MAT
Mattel
17.68
-0.34
-1.89%
25.21%
2021-01-26
MBUU
Malibu Boats
76.71
2.98
4.04%
74.54%
2021-01-26
MTN
Vail Resorts
275.13
1.51
0.55%
15.36%
2021-01-26
PATK
Patrick Industries
69.97
0.36
0.52%
33.73%
2021-01-26
PII
Polaris Industries
123.68
4.18
3.50%
35.94%
2021-01-26
RCL
Royal Caribbean Cruises
66.50
-1.92
-2.81%
-43.12%
2021-01-26
THO
Thor Industries
120.92
5.78
5.02%
50.04%
2021-01-26
TSLA
Tesla
883.09
2.29
0.26%
533.02%
2021-01-26
TTC
Toro
98.69
-1.15
-1.15%
21.42%
2021-01-26
TTWO
Take Two Interactive Software
199.78
-4.21
-2.06%
62.33%
2021-01-26
VC
Visteon
131.59
-4.86
-3.56%
59.35%
2021-01-26
VMC
Vulcan Materials
150.50
-6.31
-4.02%
8.37%
2021-01-26
WGO
Winnebago Industries
71.59
3.53
5.19%
27.89%
2021-01-26
WYNN
Wynn Resorts
105.91
-2.15
-1.99%
-14.51%
2021-01-26
物价
天
年
日
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
SPX
S&P 500
3853
-5.74
-0.15%
17.47%
2021-01-27
HOG:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21617
0.0000
0.00%
GBPUSD
1.37390
0.0000
0.00%
AUDUSD
0.77516
0.0004
0.06%
NZDUSD
0.72355
0.0004
0.05%
USDJPY
103.68
0.0560
0.05%
USDCNY
6.47441
0.0006
0.01%
USDCHF
0.88673
0.0000
0.00%
USDCAD
1.26956
0.0000
0.00%
USDMXN
20.0055
0.0017
-0.01%
USDINR
72.8940
0.0160
-0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.182
0.0120
0.01%
BTCUSD
31,989.01
516
-1.59%
[+]
现值
Chg
%Chg
Dow Jones
30,950
13
0.04%
S&P 500
3,853.04
3
0.09%
NASDAQ 100
13,559
69
0.51%
NIKKEI 225
28,713
167
0.59%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,774
17
-0.25%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
现值
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
现值
Chg
%Chg
Crude Oil
52.7700
0.17
0.32%
Brent
56.0200
0.15
0.27%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5789
0.00
-0.11%
Heating oil
1.5992
0.00
0.05%
Gold
1,848.40
1.91
-0.10%
Silver
25.421
0.02
-0.08%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.0000
3.25
0.24%
Wheat
662.7500
2.50
-0.38%
Lean Hogs
70.4250
0.15
-0.21%
Live Cattle
117.0250
0.53
0.45%
Cotton
81.71
0.62
-0.75%
[+]
现值
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.005
0.01%
Germany
-0.55
0.029
0.03%
Netherlands
-0.49
0.061
0.06%
France
-0.30
0.016
0.02%
Belgium
-0.36
0.000
0.00%
India
5.95
0.015
0.02%
Switzerland
-0.46
0.012
0.04%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Poland
1.16
0.024
-0.02%
Russia
6.25
0.030
-0.03%
[+]