Carlisle Companies - 股票价格

股票价格
396.41
每天变化
-1.40 -0.35%
每月一次
3.80%
每年
-2.59%
Q3 预测
385.12

物价 Chg 天 年 日
Toray Industries 983.40 -3.00 -0.30% 29.41% 2025-07-07
Mitsubishi Electric 3,056.00 -29.00 -0.94% 11.76% 2025-07-07
Kawasaki 10,155.00 45.00 0.45% 66.31% 2025-07-07
IHI 14,960.00 255.00 1.73% 167.86% 2025-07-07
Ametek 181.23 -2.96 -1.61% 10.18% 2025-07-07
American Woodmark 54.78 -1.83 -3.23% -29.97% 2025-07-07
A.O. Smith 67.88 -0.04 -0.06% -16.21% 2025-07-07
Amphenol 98.37 -1.09 -1.10% 45.06% 2025-07-07
Armstrong World Industries 166.90 -0.85 -0.51% 48.83% 2025-07-07
Boeing 218.50 2.58 1.19% 17.59% 2025-07-07
Carlisle Companies 396.41 -1.40 -0.35% -2.59% 2025-07-07
Cemex 7.15 -0.08 -1.11% 15.70% 2025-07-07
Eagle Materials 212.29 -1.89 -0.88% -1.17% 2025-07-07
Fortune Brands Innovations 52.20 -1.25 -2.34% -16.67% 2025-07-07
Flowserve 52.47 -2.82 -5.10% 12.43% 2025-07-07
Graco 87.38 -1.41 -1.59% 10.89% 2025-07-07
Honeywell International 238.55 -1.85 -0.77% 12.72% 2025-07-07
Installed Building Products 189.88 -4.70 -2.42% -4.87% 2025-07-07
Icahn Enterprises 8.51 -0.05 -0.58% -50.26% 2025-07-07
Iktinos Hellas Greek Marble Industry 0.40 0.01 1.89% 12.05% 2025-07-07
ITT 158.42 -2.71 -1.68% 24.80% 2025-07-07
Illinois Tool Works 254.66 -3.84 -1.49% 8.88% 2025-07-07
Lincoln Electric 216.86 0.58 0.27% 16.43% 2025-07-07
Leggett & Platt 9.63 -0.26 -2.63% -12.49% 2025-07-07
Masco 65.25 -1.13 -1.70% -0.20% 2025-07-07
Mohawk Industries 107.61 -3.23 -2.91% -2.62% 2025-07-07
Middleby 145.67 -2.96 -1.99% 21.54% 2025-07-07
Martin Marietta Materials 559.59 1.70 0.30% 4.96% 2025-07-07
3M 151.85 -1.09 -0.71% 50.30% 2025-07-07
Owens Corning 141.76 -3.50 -2.41% -15.29% 2025-07-07
Pool 296.73 -5.29 -1.75% -2.55% 2025-07-07
Roper Industries 568.90 -4.10 -0.72% 2.17% 2025-07-07
Sherwin-Williams 345.65 -8.35 -2.36% 15.15% 2025-07-07
Smiths 2,246.00 14.00 0.63% 32.51% 2025-07-07
Stanley Black & Decker 69.81 -1.29 -1.81% -14.07% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Trinity Industries 28.71 -0.32 -1.10% -0.24% 2025-07-07
Toro 73.67 -0.87 -1.17% -17.98% 2025-07-07
Vulcan Materials 267.73 1.49 0.56% 10.77% 2025-07-07
Whirlpool 108.92 -1.01 -0.92% 5.98% 2025-07-07
Wartsila 19.93 0.01 0.05% 11.06% 2025-07-07
Xylem 131.06 -1.22 -0.92% -2.23% 2025-07-07

物价 天 年 日
US400 3151 -40.72 -1.28% 8.43% 2025-07-07