Carlisle Companies - 股票价格

股票价格
368.82
每天变化
-6.48 -1.73%
每月一次
-4.77%
每年
72.68%
Q2 预测
384.37
物价 Chg 天 年 日
3402 Toray Industries 698.60 -20.40 -2.84% -6.17% 2024-04-25
6503 Mitsubishi Electric 2,398.00 -84.50 -3.40% 44.63% 2024-04-25
7012 Kawasaki 4,656.00 -160.00 -3.32% 61.61% 2024-04-25
7013 IHI 3,545.00 -71.00 -1.96% 6.30% 2024-04-25
AME Ametek 177.26 -1.01 -0.56% 32.54% 2024-04-25
AMWD American Woodmark 92.22 -0.56 -0.60% 86.12% 2024-04-24
AOS A.O. Smith 81.39 -5.81 -6.66% 20.57% 2024-04-25
APH Amphenol 115.80 -0.14 -0.12% 56.68% 2024-04-25
AWI Armstrong World Industries 114.01 -1.95 -1.68% 67.24% 2024-04-25
BA Boeing 162.24 -2.69 -1.63% -19.76% 2024-04-25
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
CSL Carlisle Companies 368.82 -6.48 -1.73% 72.68% 2024-04-25
CX Cemex 8.03 -0.10 -1.17% 38.12% 2024-04-25
EXP Eagle Materials 246.20 -6.93 -2.74% 69.24% 2024-04-25
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FLS Flowserve 46.03 -0.70 -1.50% 41.07% 2024-04-25
GGG Graco 83.73 -5.62 -6.29% 19.46% 2024-04-25
HON Honeywell International 194.26 -0.63 -0.32% 1.76% 2024-04-25
IBP Installed Building Products 225.00 -10.25 -4.36% 86.58% 2024-04-25
IEP Icahn Enterprises 17.25 0.25 1.47% -66.49% 2024-04-24
IKTIN Iktinos Hellas Greek Marble Industry 0.44 -0.01 -2.01% -18.89% 2024-04-25
ITT ITT 127.89 -2.60 -1.99% 55.48% 2024-04-25
ITW Illinois Tool Works 248.81 -2.87 -1.14% 7.54% 2024-04-25
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LEG Leggett & Platt 17.98 -0.25 -1.34% -42.02% 2024-04-25
MAS Masco 67.99 -1.88 -2.68% 33.70% 2024-04-25
MHK Mohawk Industries 107.89 -3.49 -3.13% 13.01% 2024-04-25
MIDD Middleby 144.64 -0.62 -0.43% 5.58% 2024-04-24
MLM Martin Marietta Materials 579.55 -12.25 -2.07% 68.22% 2024-04-25
MMM 3M 90.92 -1.09 -1.18% -12.89% 2024-04-25
OC Owens Corning 161.87 -3.35 -2.03% 61.95% 2024-04-25
POOL Pool 359.09 -17.92 -4.75% 8.08% 2024-04-25
ROP Roper Industries 534.59 -3.74 -0.69% 24.02% 2024-04-25
SHW Sherwin-Williams 299.92 -4.17 -1.37% 27.74% 2024-04-25
SMIN Smiths 1,596.00 -12.00 -0.75% -4.35% 2024-04-25
SWK Stanley Black & Decker 87.92 -2.36 -2.61% 13.79% 2024-04-25
TEL TE Connectivity 139.66 -0.54 -0.39% 12.47% 2024-04-25
TRN Trinity Industries 26.64 -0.54 -1.99% 11.93% 2024-04-25
TTC Toro 85.81 -1.39 -1.59% -16.69% 2024-04-25
VMC Vulcan Materials 251.42 -5.31 -2.07% 48.18% 2024-04-25
WHR Whirlpool 95.63 -10.16 -9.60% -25.88% 2024-04-25
WRT1V Wartsila 15.82 0.31 2.00% 54.49% 2024-04-25
XYL Xylem 128.38 -2.41 -1.84% 27.13% 2024-04-25

物价 天 年 日
MID US400 2867 -33.90 -1.17% 16.96% 2024-04-25