Carlisle Companies - 股票价格

股票价格
425.39
每天变化
-9.73 -2.24%
每月一次
12.84%
每年
0.17%
Q3 预测
424.58

物价 Chg 天 年 日
Toray Industries 1,022.00 4.00 0.39% 33.82% 2025-07-28
Mitsubishi Electric 3,286.00 -23.00 -0.70% 27.84% 2025-07-28
Kawasaki 10,680.00 -180.00 -1.66% 94.25% 2025-07-28
IHI 15,780.00 -335.00 -2.08% 190.02% 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
American Woodmark 55.90 0 0% -44.52% 2025-07-28
A.O. Smith 71.24 -0.82 -1.14% -15.70% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Armstrong World Industries 168.25 -0.29 -0.17% 28.19% 2025-07-28
Boeing 236.41 3.35 1.44% 27.44% 2025-07-28
Carlisle Companies 425.39 -9.73 -2.24% 0.17% 2025-07-28
Cemex 8.37 -0.04 -0.48% 30.37% 2025-07-28
Eagle Materials 220.41 -5.83 -2.57% -10.43% 2025-07-28
Fortune Brands Innovations 56.52 0.02 0.03% -28.23% 2025-07-28
Flowserve 54.64 -0.20 -0.36% 7.79% 2025-07-28
Graco 84.54 -0.05 -0.06% 0.14% 2025-07-28
Honeywell International 227.43 3.19 1.42% 12.92% 2025-07-28
Installed Building Products 205.35 0.88 0.43% -22.66% 2025-07-28
Icahn Enterprises 9.36 -0.01 -0.11% -45.80% 2025-07-25
Iktinos Hellas Greek Marble Industry 0.48 0.03 7.49% 17.34% 2025-07-28
ITT 162.57 1.07 0.66% 15.55% 2025-07-28
Illinois Tool Works 260.03 -1.67 -0.64% 4.70% 2025-07-28
Lincoln Electric 226.77 -0.95 -0.42% 9.00% 2025-07-28
Leggett & Platt 10.26 -0.07 -0.68% -22.77% 2025-07-28
Masco 67.86 0.11 0.16% -12.49% 2025-07-28
Mohawk Industries 120.16 -0.74 -0.61% -24.96% 2025-07-28
Middleby 149.70 1.24 0.84% 13.66% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
3M 152.17 0.90 0.60% 21.72% 2025-07-28
Owens Corning 144.16 -1.75 -1.20% -20.92% 2025-07-28
Pool 324.90 -1.44 -0.44% -12.62% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Sherwin-Williams 336.47 -3.63 -1.07% -4.41% 2025-07-28
Smiths 2,314.00 0 0% 32.23% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 2025-07-25
Trinity Industries 26.34 0 0% -19.55% 2025-07-28
Toro 74.82 -0.54 -0.72% -22.74% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25
Wartsila 23.96 -0.03 -0.13% 27.55% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28

物价 天 年 日
US400 3211 -7.58 -0.24% 4.59% 2025-07-28