Carlisle Companies - 股票价格

股票价格
398.23
每天变化
11.39 2.94%
每月一次
4.42%
每年
-6.94%
Q2 预测
381.66

物价 Chg 天 年 日
Toray Industries 1,002.50 15.50 1.57% 25.47% 2025-05-27
Mitsubishi Electric 3,065.00 54.00 1.79% 8.42% 2025-05-27
Kawasaki 9,949.00 438.00 4.61% 60.78% 2025-05-27
IHI 14,175.00 330.00 2.38% 256.87% 2025-05-27
Ametek 180.65 2.90 1.63% 4.06% 2025-05-27
American Woodmark 57.74 1.00 1.76% -33.88% 2025-05-27
A.O. Smith 68.10 1.09 1.62% -19.66% 2025-05-27
Amphenol 88.17 2.50 2.92% 31.69% 2025-05-27
Armstrong World Industries 156.51 2.08 1.35% 34.06% 2025-05-27
Boeing 202.01 -0.58 -0.29% 15.57% 2025-05-27
Carlisle Companies 398.23 11.39 2.94% -6.94% 2025-05-27
Cemex 7.29 0.16 2.17% -3.89% 2025-05-27
Eagle Materials 217.61 3.24 1.51% -6.30% 2025-05-27
Fortune Brands Innovations 50.26 -0.47 -0.93% -28.44% 2025-05-23
Flowserve 50.80 1.19 2.40% 3.27% 2025-05-27
Graco 84.73 1.09 1.30% 6.53% 2025-05-27
Honeywell International 224.94 2.91 1.31% 13.01% 2025-05-27
Installed Building Products 161.93 5.39 3.44% -23.72% 2025-05-27
Icahn Enterprises 8.44 -0.13 -1.52% -49.16% 2025-05-27
Iktinos Hellas Greek Marble Industry 0.33 -0.003 -0.90% -17.72% 2025-05-27
ITT 151.80 4.45 3.02% 10.34% 2025-05-27
Illinois Tool Works 246.76 4.76 1.97% 4.10% 2025-05-27
Lincoln Electric 194.70 3.18 1.66% -2.34% 2025-05-27
Leggett & Platt 8.96 0.23 2.64% -16.11% 2025-05-27
Masco 63.33 1.53 2.48% -8.28% 2025-05-27
Mohawk Industries 103.82 2.70 2.67% -10.84% 2025-05-27
Middleby 149.04 3.25 2.23% 21.08% 2025-05-27
Martin Marietta Materials 568.27 6.12 1.09% -0.21% 2025-05-27
3M 149.03 1.21 0.82% 51.30% 2025-05-27
Owens Corning 137.05 3.25 2.43% -22.94% 2025-05-27
Pool 304.64 2.35 0.78% -14.63% 2025-05-27
Roper Industries 573.43 6.40 1.13% 7.59% 2025-05-27
Sherwin-Williams 359.19 6.24 1.77% 19.14% 2025-05-27
Smiths 2,160.00 26.00 1.22% 25.95% 2025-05-27
Stanley Black & Decker 67.38 1.85 2.82% -21.82% 2025-05-27
TE Connectivity 161.51 3.83 2.43% 7.01% 2025-05-27
Trinity Industries 25.96 0.60 2.35% -15.62% 2025-05-27
Toro 75.70 1.81 2.45% -4.65% 2025-05-27
Vulcan Materials 271.48 3.14 1.17% 4.75% 2025-05-27
Whirlpool 79.52 2.27 2.93% -8.12% 2025-05-27
Wartsila 17.76 0.10 0.54% -7.50% 2025-05-27
Xylem 126.05 2.00 1.61% -10.25% 2025-05-27

物价 天 年 日
US400 3036 58.34 1.96% 2.66% 2025-05-27