物价
ADC Agree Realty 57.12 0.44 0.78% -15.44% 2024-03-28
AKR Acadia Realty 17.01 0.31 1.86% 25.07% 2024-03-28
ALX Alexanders 217.14 1.23 0.57% 14.22% 2024-03-28
BBY Best Buy 82.03 0.16 0.20% 9.58% 2024-03-28
BFS Saul Centers 38.49 0.37 0.97% 1.99% 2024-03-28
BRX Brixmor Property 23.45 0.18 0.77% 13.23% 2024-03-28
CRT-U CT Real Estate 14.27 0.01 0.07% -8.41% 2024-03-28
FCR First Capital Realty 15.71 -0.13 -0.82% 3.08% 2024-03-28
FRT Federal Realty Investment 102.12 0.58 0.57% 8.84% 2024-03-28
GTY Getty Realty 27.35 0.52 1.94% -23.13% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
JWN Nordstrom 20.27 0.35 1.76% 29.77% 2024-03-28
KIM Kimco Realty 19.61 0.25 1.29% 5.43% 2024-03-28
KRG Kite Realty 21.68 0.24 1.12% 9.33% 2024-03-28
KSS Kohl's 29.15 0.71 2.50% 32.20% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
MAC Macerich 17.23 0.14 0.82% 72.99% 2024-03-28
NKE Nike 93.98 -0.15 -0.16% -22.00% 2024-03-28
NNN National Retail Properties 42.74 0.14 0.33% -0.30% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
ROIC Retail Opportunity Investments 12.82 0.12 0.94% -4.47% 2024-03-28
SKT Tanger Factory Outlet Centers 29.53 -0.02 -0.07% 54.85% 2024-03-28
SPG Simon Property 156.49 2.16 1.40% 46.81% 2024-03-28
SRU-U Calloway Real Estate Investment To 23.23 0.11 0.48% -11.44% 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 2024-03-28
UE Urban Edge Properties 17.27 0.23 1.35% 19.93% 2024-03-28
VNO Vornado Realty 28.77 1.29 4.69% 94.65% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28

物价
MID US400 3046 12.02 0.40% 23.71% 2024-03-28