TKO Group - 股票价格

物价 Chg 天 年 日
AMZN Amazon 171.50 -5.27 -2.98% 67.20% 2024-04-25
CASH3 Meliuz 4.49 -0.01 -0.22% -46.55% 2024-04-25
CBS Paramount Global 12.47 -0.20 -1.60% -42.40% 2024-04-25
CHTR Charter Communications 256.26 -8.03 -3.04% -20.89% 2024-04-25
CMCSA Comcast 37.56 -2.63 -6.54% 1.79% 2024-04-25
CNK Cinemark 17.34 -0.37 -2.09% 8.10% 2024-04-25
DIS Walt Disney 111.64 -2.37 -2.08% 13.91% 2024-04-25
DISCA Warner Bros Discovery 8.15 -0.23 -2.74% -35.21% 2024-04-25
EA Electronic Arts EA 127.06 -1.17 -0.91% 1.55% 2024-04-25
EGG Enero 1.67 0.10 6.37% -12.57% 2024-04-24
EMTK Elang Mahkota 366.00 -4.00 -1.08% -50.54% 2024-04-25
FB Meta 438.40 -56.46 -11.41% 111.23% 2024-04-25
FCP FC Porto 1.30 0.01 0.78% 26.21% 2024-04-24
IPG Interpublic Of Companies 30.69 -0.77 -2.43% -16.03% 2024-04-25
JUVE Juventus Football Club 1.72 -0.01 -0.79% -42.04% 2024-04-25
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
LYV Live Nation Entertainment 88.95 -0.82 -0.91% 35.97% 2024-04-25
MAT Mattel 19.17 0.42 2.24% 14.38% 2024-04-24
MTGB Modern Times 88.15 -4.95 -5.32% 9.91% 2024-04-25
NFLX Netflix 556.41 0.92 0.17% 72.50% 2024-04-25
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
NYT New York Times 42.49 -0.81 -1.87% 8.39% 2024-04-25
OMC Omnicom 95.41 -0.58 -0.60% 5.38% 2024-04-25
OUT Outfront Media 15.20 -0.25 -1.62% -6.17% 2024-04-25
PTON Peloton Interactive 2.98 -0.09 -2.94% -65.41% 2024-04-25
SCP Sporting Clube de Portugal Futebol 1.00 0.05 4.71% 27.39% 2024-04-25
SHOW3 T4F Entretenimento 2.59 -0.03 -1.15% 81.12% 2024-04-25
SIRI Sirius XM 3.01 -0.15 -4.60% -17.53% 2024-04-25
SLBEN SL Benfica 2.94 0.12 4.26% -19.23% 2024-04-25
SNAP Snap 10.95 -0.14 -1.22% 7.73% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TCEHY Tencent 43.04 -0.82 -1.87% -2.16% 2024-04-25
TGNA Tegna 13.61 -0.20 -1.45% -19.18% 2024-04-25
TTWO Take Two Interactive Software 141.79 -1.12 -0.78% 16.60% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24
YNDX Yandex 4,086.60 -25.20 -0.61% 93.40% 2024-04-25

物价 天 年 日
RTY US2000 1966 -29.13 -1.46% 13.63% 2024-04-25
MID US400 2863 -37.47 -1.29% 17.83% 2024-04-25