AptarGroup - 股票价格

图表
Quotes

ATR

99.94

每天都在变化:

-0.84 -0.70%

每年:

-18.85%

Ok

width

height

		物价			天	年	日
ATR	AptarGroup	99.94		-0.84	-0.70%	-18.85%	2020-08-12
BERY	Berry Plastics	54.31		0.37	0.69%	38.55%	2020-08-12
BMS	Bemis	57.01		-0.24	-0.42%	-1.16%	2019-06-10
GEF	Greif	40.55		4.28	11.76%	18.12%	2020-08-13
PKG	Packaging Of America	99.56		0.16	0.16%	0%	2020-08-13
SEE	Sealed Air	41.27		0.30	0.73%	-4.05%	2020-08-13
SLGN	Silgan	37.66		0.16	0.43%	27.57%	2020-08-12
SON	Sonoco Products	54.66		-0.10	-0.18%	-1.53%	2020-08-13
TRS	Trimas	25.87		-0.34	-1.28%	-9.82%	2020-08-13

ATR:US

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

股票

应收帐款

	现值	Chg	%Chg
EURUSD	1.18118	0.0017	0.15%
GBPUSD	1.30663	0.0020	0.15%
AUDUSD	0.71527	0.0012	-0.17%
NZDUSD	0.65523	0.0025	-0.38%
USDJPY	106.95	0.1110	0.10%
USDCNY	6.95145	0.0181	0.26%
USDCHF	0.91037	0.0014	-0.15%
USDCAD	1.32239	0.0020	-0.15%
USDMXN	22.2095	0.1448	-0.65%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3625	0.0708	-1.30%
USDRUB	72.9923	0.7110	-0.96%
DXY	93.265	0.1780	-0.19%
BTCUSD	11,505.40	60	-0.52%
[+]

	现值	Chg	%Chg
Dow Jones	27,888	89	-0.32%
S&P 500	3,382	2	0.05%
NASDAQ 100	11,203	45	0.41%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,180	100	-1.60%
DAX	12,962	97	-0.74%
CAC 40	5,034	40	-0.78%
FTSE MIB	20,235	202	-0.99%
IBEX 35	7,240	50	-0.69%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,578	3	0.02%
[+]

	现值	Chg	%Chg
Apple	460.50	8.51	1.88%
Tesla	1,627.40	72.64	4.67%
Microsoft	209.45	0.26	0.12%
Amazon	3,185.00	25.05	0.79%
Alphabet	1,516.11	3.32	0.22%
Facebook	260.70	0.87	0.33%
Alibaba	253.91	6.96	2.82%
Visa	197.82	0.92	-0.46%
JPMorgan Chase	102.49	0.45	-0.44%
Intel	48.67	0.51	-1.04%
Johnson & Johnson	148.30	1.36	-0.91%
Procter & Gamble	135.56	0.10	0.07%
Exxon Mobil	43.15	0.94	-2.13%
3M	165.33	1.10	0.67%
[+]

	现值	Chg	%Chg
Crude Oil	42.1500	0.52	-1.22%
Brent	44.8900	0.54	-1.19%
Natural gas	2.1590	0.00	0.09%
Gasoline	1.2282	0.01	-1.03%
Heating oil	1.2379	0.01	-1.19%
Gold	1,963.15	41.78	2.17%
Silver	27.576	2.02	7.91%
Copper	2.8035	0.07	-2.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	908.7500	18.00	2.02%
Wheat	497.0000	6.50	1.33%
Live Cattle	107.1000	0.88	0.82%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
[+]

	现值	Chg	%Chg
US	0.70	0.033	0.01%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.038	0.07%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.044	0.04%
France	-0.12	0.050	0.05%
Sweden	0.00	0.030	0.03%
Switzerland	-0.43	0.014	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.010	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Brazil	6.89	0.040	-0.31%
[+]