AptarGroup - 股票价格


物价 Chg 天 年 日
Amcor 9.48 -0.06 -0.63% -6.13% 2025-07-21
AptarGroup 159.17 3.72 2.39% 8.99% 2025-07-22
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Boise Cascade 87.15 3.64 4.36% -35.04% 2025-07-22
Beta Glass 360.00 10.00 2.86% 579.25% 2025-07-23
Ball 59.40 1.39 2.40% -5.08% 2025-07-22
Cascades 9.26 0.03 0.33% -4.44% 2025-07-22
Cabot 77.02 1.99 2.65% -20.79% 2025-07-22
Crown Holdings 105.05 0.30 0.29% 24.51% 2025-07-22
CCL Industries 79.63 0.44 0.56% 7.45% 2025-07-22
HB Fuller 60.68 0.98 1.64% -28.08% 2025-07-22
Greif 67.02 1.25 1.90% 6.55% 2025-07-22
Graphic Packaging 23.24 0.77 3.43% -16.10% 2025-07-22
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
International Paper 52.65 1.29 2.51% 13.24% 2025-07-22
Mondi 27,732.00 732.00 2.71% -24.91% 2025-07-23
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Packaging Of America 205.29 3.90 1.94% 6.86% 2025-07-22
Rayonier 24.35 0.80 3.40% -16.47% 2025-07-22
Stepan 57.18 0.84 1.49% -36.59% 2025-07-22
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Silgan 56.02 1.06 1.93% 22.02% 2025-07-22
Sonoco Products 47.65 1.62 3.52% -8.19% 2025-07-22
Sensient Technologies 107.84 -0.48 -0.44% 32.03% 2025-07-22
Tronox 5.60 0.14 2.56% -64.80% 2025-07-22
Trimas 30.84 0.28 0.92% 11.78% 2025-07-22
Ufp Technologies 231.11 4.28 1.89% -30.49% 2025-07-22
Worthington Industries 62.42 0.29 0.47% 24.91% 2025-07-22
WINPAK 45.17 0.36 0.80% -0.22% 2025-07-22
West Pharmaceutical Services 218.79 8.71 4.15% -30.77% 2025-07-22
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

物价 天 年 日
US400 3192 40.91 1.30% 4.36% 2025-07-22