Macerich - 股票价格

股票价格
16.14
每天变化
-0.57 -3.41%
每月一次
-2.95%
每年
8.25%
Q3 预测
15.80

物价 Chg 天 年 日
American Assets 18.70 -0.33 -1.73% -27.32% 2025-08-01
Agree Realty 73.73 2.03 2.83% 3.16% 2025-08-01
Acadia Realty 18.62 0.01 0.05% -13.96% 2025-07-31
American Homes 4 Rent 35.19 0.50 1.44% -6.78% 2025-08-01
Abercrombie & Fitch 91.06 -4.96 -5.17% -31.12% 2025-08-01
AvalonBay Communities 184.44 -1.84 -0.99% -12.13% 2025-08-01
Best Buy 64.12 -0.94 -1.44% -22.10% 2025-08-01
Brixmor Property 25.47 -0.66 -2.53% 0.39% 2025-08-01
Burlington Stores 273.18 0.22 0.08% 9.34% 2025-08-01
Boston Properties 64.88 -0.55 -0.84% -2.92% 2025-08-01
Costco Wholesale 952.92 13.52 1.44% 15.84% 2025-08-01
Camden Property 109.20 -2.92 -2.60% -1.30% 2025-07-31
CubeSmart 39.90 0.99 2.54% -18.10% 2025-08-01
Dick's Sporting Goods 206.77 -4.74 -2.24% 3.90% 2025-08-01
EastGroup Properties 161.97 -1.27 -0.78% -12.88% 2025-08-01
EPR Properties 55.01 -0.03 -0.05% 23.26% 2025-08-01
Equity Residential 62.75 -0.45 -0.71% -10.59% 2025-08-01
Essex Property 256.72 -3.46 -1.33% -8.74% 2025-08-01
Extra Space Storage 139.30 4.94 3.68% -12.65% 2025-08-01
Foot Locker 24.65 -0.39 -1.56% -6.70% 2025-08-01
First Industrial Realty 47.88 -0.84 -1.72% -11.00% 2025-08-01
Federal Realty Investment 90.61 -1.55 -1.68% -19.44% 2025-08-01
Home Depot 373.66 6.15 1.67% 5.22% 2025-08-01
Kimco Realty 20.74 -0.49 -2.31% -5.47% 2025-08-01
Kite Realty 21.64 -0.34 -1.55% -11.06% 2025-08-01
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 2025-08-01
Macerich 16.14 -0.57 -3.41% 8.25% 2025-08-01
Realty Income 350.25 -3.00 -0.85% 490.14% 2025-08-01
Pebblebrook Hotel 9.70 -0.33 -3.29% -23.38% 2025-08-01
ProLogis 104.91 -1.87 -1.75% -15.29% 2025-08-01
Public Storage 278.89 6.95 2.56% -10.53% 2025-08-01
Tanger Factory Outlet Centers 29.52 -0.50 -1.67% 5.50% 2025-08-01
SL Green Realty 55.76 -1.49 -2.60% -11.39% 2025-08-01
Simon Property 160.68 -3.11 -1.90% 6.30% 2025-08-01
UDR 38.67 -0.62 -1.58% -4.93% 2025-08-01
Urban Edge Properties 19.03 -0.69 -3.50% -5.13% 2025-08-01
Vornado Realty 37.12 -1.30 -3.38% 26.82% 2025-08-01
Ventas 67.50 0.32 0.48% 19.60% 2025-08-01
Welltower 166.24 1.17 0.71% 47.34% 2025-08-01

物价 天 年 日
US400 3105 -46.64 -1.48% 5.31% 2025-08-01