Macerich - 股票价格

股票价格
14.67
每天变化
0.43 3.02%
每月一次
-14.56%
每年
-3.30%
Q2 预测
13.59


物价 Chg 天 年 日
American Assets 19.02 0.18 0.96% -7.49% 2025-04-17
Agree Realty 79.01 1.05 1.34% 41.51% 2025-04-17
Acadia Realty 19.92 0.62 3.21% 18.93% 2025-04-17
American Homes 4 Rent 36.94 0.59 1.61% 5.44% 2025-04-17
Abercrombie & Fitch 73.25 3.88 5.59% -32.99% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Best Buy 61.97 2.22 3.71% -18.86% 2025-04-17
Brixmor Property 25.54 0.46 1.81% 19.83% 2025-04-17
Burlington Stores 226.87 0.55 0.24% 26.54% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
Costco Wholesale 993.50 24.08 2.48% 39.71% 2025-04-17
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
CubeSmart 39.50 1.03 2.68% -5.64% 2025-04-17
Dick's Sporting Goods 185.67 5.02 2.78% -4.89% 2025-04-17
EastGroup Properties 159.52 1.46 0.92% 0.19% 2025-04-17
EPR Properties 49.23 0.73 1.49% 21.78% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Extra Space Storage 141.13 2.87 2.07% 5.22% 2025-04-17
Foot Locker 11.91 0.79 7.10% -44.89% 2025-04-17
First Industrial Realty 47.54 0.69 1.46% 3.18% 2025-04-17
Federal Realty Investment 93.73 1.60 1.74% -4.81% 2025-04-17
Home Depot 354.92 8.69 2.51% 6.73% 2025-04-17
Nordstrom 23.88 0.02 0.06% 27.40% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kite Realty 21.37 0.33 1.54% 3.92% 2025-04-17
Mid-America Apartment Communities 157.09 3.09 2.01% 25.86% 2025-04-17
Macerich 14.67 0.43 3.02% -3.30% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
Pebblebrook Hotel 8.69 0.19 2.18% -39.48% 2025-04-17
ProLogis 101.89 1.41 1.40% -2.69% 2025-04-17
Public Storage 296.12 6.81 2.35% 13.76% 2025-04-17
Tanger Factory Outlet Centers 32.42 0.48 1.50% 20.88% 2025-04-17
SL Green Realty 52.31 -0.10 -0.18% 8.39% 2025-04-17
Simon Property 150.33 2.17 1.46% 6.54% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
Urban Edge Properties 18.28 0.40 2.24% 12.84% 2025-04-17
Vornado Realty 34.45 0.26 0.75% 33.40% 2025-04-17
Ventas 67.89 0.13 0.19% 59.12% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17

物价 天 年 日
US400 2744 22.47 0.83% -2.89% 2025-04-17