Macerich - 股票价格

图表
Quotes

MAC

7.21

每天都在变化:

-0.14 -1.87%

每年:

-74.66%

Ok

width

height

		物价			天	年	日
ANF	Abercrombie & Fitch	14.82		-0.81	-5.09%	-14.53%	2020-10-26
BBY	Best Buy	113.00		-3.92	-3.32%	51.94%	2020-10-26
BURL	Burlington Stores	197.76		-7.78	-3.74%	1.76%	2020-10-26
COST	Costco Wholesale	370.66		-3.95	-1.05%	23.99%	2020-10-26
DKS	Dick's Sporting Goods	58.11		-1.12	-1.88%	48.24%	2020-10-26
FL	Foot Locker	37.80		-1.65	-4.15%	-14.75%	2020-10-26
HD	Home Depot	275.74		-6.96	-2.46%	16.44%	2020-10-26
JCP	J.C. Penney	0.19		-0.001	-0.70%	-82.55%	2020-05-18
JWN	Nordstrom	13.22		-1.10	-7.68%	-65.25%	2020-10-26
MAC	Macerich	7.21		-0.14	-1.87%	-74.66%	2020-10-26

		物价			天	年	日
MID	S&P MidCap 400	1966		-46.38	-2.30%	-0.22%	2020-10-26
SPX	S&P 500	3408		-60.39	-1.74%	12.13%	2020-10-26

MAC:US

资产

现金及等价物

销售成本

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

PE价格收益

税前利润

销售收入

销售和管理费用

应收帐款

	现值	Chg	%Chg
EURUSD	1.18097	0.0050	-0.42%
GBPUSD	1.30212	0.0019	-0.14%
AUDUSD	0.71278	0.0007	-0.10%
NZDUSD	0.66803	0.0008	-0.12%
USDJPY	104.84	0.1420	0.14%
USDCNY	6.69632	0.0304	0.46%
USDCHF	0.90771	0.0036	0.40%
USDCAD	1.31953	0.0071	0.54%
USDMXN	20.9334	0.0675	0.32%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6118	0.0057	-0.10%
USDRUB	76.3506	0.2360	0.31%
DXY	93.052	0.2839	0.31%
BTCUSD	13,014.06	109	-0.83%
[+]

	现值	Chg	%Chg
Dow Jones	27,708	628	-2.21%
S&P 500	3,408	57	-1.66%
NASDAQ 100	11,525	168	-1.43%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,793	68	-1.16%
DAX	12,216	430	-3.40%
CAC 40	4,822	87	-1.78%
FTSE MIB	18,940	345	-1.79%
IBEX 35	6,797	96	-1.39%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,041	263	-1.61%
[+]

	现值	Chg	%Chg
Apple	115.13	0.11	0.10%
Tesla	420.50	0.13	-0.03%
Microsoft	209.98	6.23	-2.88%
Amazon	3,203.54	0.86	-0.03%
Alphabet	1,578.65	54.33	-3.33%
Facebook	277.84	6.91	-2.43%
Alibaba	306.74	3.24	-1.05%
Visa	192.99	5.02	-2.54%
JPMorgan Chase	101.39	2.40	-2.31%
Intel	46.59	1.61	-3.34%
Johnson & Johnson	143.78	1.46	-1.01%
Procter & Gamble	141.43	0.94	-0.66%
Exxon Mobil	33.31	0.85	-2.49%
3M	166.48	3.32	-1.96%
[+]

	现值	Chg	%Chg
Crude Oil	38.5500	1.30	-3.26%
Brent	40.4400	1.33	-3.18%
Natural gas	3.0300	0.06	1.99%
Gasoline	1.1110	0.03	-2.45%
Heating oil	1.1242	0.03	-2.35%
Gold	1,902.80	2.01	0.11%
Silver	24.331	0.25	-1.01%
Copper	3.0875	0.05	-1.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	619.5000	13.25	-2.09%
Cotton	72.10	0.81	1.14%
Orange Juice	117.50	2.50	2.17%
Coffee	106.65	1.05	0.99%
[+]

	现值	Chg	%Chg
US	0.80	0.040	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]