Synovus Financial - 股票价格


物价 Chg 天 年 日
Ameris Bancorp 67.94 0.91 1.36% 33.56% 2025-07-08
Associated Banc 25.83 0.29 1.14% 27.18% 2025-07-08
BankUnited 37.94 0.68 1.83% 31.78% 2025-07-08
BOK Financial 104.04 2.46 2.42% 16.55% 2025-07-08
Cadence Bank 35.40 1.21 3.52% 28.06% 2025-07-08
Commerce Bancshares 65.28 0.35 0.54% 15.95% 2025-07-08
Citizens Financial 47.86 0.80 1.70% 32.05% 2025-07-08
Cullen/Frost Bankers 137.39 2.19 1.62% 40.68% 2025-07-08
Comerica 63.39 0.44 0.70% 24.12% 2025-07-08
Capital One Financial 218.32 0.19 0.09% 59.43% 2025-07-08
East West Bancorp 109.32 1.51 1.40% 52.34% 2025-07-08
First Bancorp 46.66 0.04 0.09% 45.95% 2025-07-08
First Citizens Bancshares 2,091.00 13.03 0.63% 21.56% 2025-07-08
First Financial Bankshares 37.56 0.24 0.64% 29.47% 2025-07-08
First Horizon National 22.05 0.20 0.92% 45.93% 2025-07-08
Fifth Third Bancorp 43.43 0.36 0.84% 19.94% 2025-07-08
FNB 15.88 0.36 2.32% 18.42% 2025-07-08
Huntington Bancshares 17.56 0.02 0.11% 35.39% 2025-07-08
JPMorgan 282.71 -9.26 -3.17% 36.15% 2025-07-08
KeyCorp 18.45 0.16 0.85% 29.21% 2025-07-08
M&T Bank 200.96 0.29 0.14% 34.15% 2025-07-08
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Bank Ozk 52.34 1.91 3.79% 27.44% 2025-07-08
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
PNC 198.30 2.05 1.04% 22.70% 2025-07-08
Pinnacle Financial Partners 119.05 1.84 1.57% 52.32% 2025-07-08
Regions Financial 24.70 0.13 0.51% 22.86% 2025-07-08
Renasant 37.42 -0.72 -1.89% 25.49% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Texas Capital Bancshares 86.70 1.39 1.63% 42.55% 2025-07-08
Trustmark 38.56 0.32 0.84% 31.74% 2025-07-08
United Bankshares 38.47 0.69 1.83% 20.14% 2025-07-08
United Community Banks 31.70 0.51 1.64% 26.90% 2025-07-08
US Bancorp 47.63 -0.15 -0.31% 19.43% 2025-07-08
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
Wells Fargo 81.53 -0.81 -0.98% 36.11% 2025-07-08
Zions Bancorporation 55.95 0.79 1.43% 27.49% 2025-07-08

物价 天 年 日
US400 3178 20.92 0.66% 10.06% 2025-07-08