Science Applications International - 股票价格


物价 Chg 天 年 日
Accenture 256.10 3.44 1.36% -24.67% 2025-09-05
AAR 77.11 1.43 1.89% 16.74% 2025-09-04
Allegheny Technologies 77.16 0.65 0.85% 28.73% 2025-09-04
AeroVironment 226.76 -11.47 -4.81% 23.42% 2025-09-04
Boeing 227.99 -2.76 -1.20% 40.77% 2025-09-05
Booz Allen Hamilton 103.20 -3.55 -3.33% -33.80% 2025-09-04
Caci International 460.10 -9.35 -1.99% -3.98% 2025-09-04
EPAM Systems 170.45 2.34 1.39% -16.56% 2025-09-05
General Dynamics 322.58 0.14 0.04% 8.55% 2025-09-05
Heico 322.29 3.45 1.08% 27.95% 2025-09-04
Huntington Ingalls Industries 269.71 -0.27 -0.10% -0.39% 2025-09-05
Howmet Aerospace 179.53 5.04 2.89% 90.56% 2025-09-04
Hexcel 64.14 0.26 0.41% 6.35% 2025-09-04
IBM 248.70 1.52 0.61% 22.93% 2025-09-05
Infosys 16.58 -0.01 -0.06% -27.60% 2025-09-05
Gartner 242.66 5.93 2.50% -49.78% 2025-09-05
Jacobs Engineering 144.30 0.56 0.39% 0.19% 2025-09-05
Leidos 179.56 0.98 0.55% 15.43% 2025-09-05
Lockheed Martin 458.80 1.75 0.38% -19.27% 2025-09-05
Mercury Systems 67.89 0.42 0.62% 80.65% 2025-09-04
Northrop Grumman 577.52 -2.24 -0.39% 12.00% 2025-09-05
Saab 516.00 10.10 2.00% 129.49% 2025-09-05
Science Applications International 106.22 -7.89 -6.91% -21.48% 2025-09-04
Spirit AeroSystems 41.18 -0.09 -0.22% 22.23% 2025-09-04
Serco 222.40 0.20 0.09% 29.76% 2025-09-05
TransDigm 1,276.02 -5.79 -0.45% -3.73% 2025-09-05
Textron 81.96 0.63 0.77% -5.98% 2025-09-05
Woodward 244.59 0.06 0.02% 51.24% 2025-09-04

物价 天 年 日
US2000 2404 24.04 1.01% 14.93% 2025-09-05
US400 3303 22.19 0.68% 10.80% 2025-09-05