Veris Residential - 股票价格



物价 Chg 天 年 日
American Homes 4 Rent 36.37 0.25 0.69% 4.90% 2025-04-16
Alexandria Real Estate Equities 78.19 -0.85 -1.08% -33.27% 2025-04-16
Attacq 1,308.00 13.00 1.00% 28.74% 2025-04-16
AvalonBay Communities 200.74 0.32 0.16% 10.74% 2025-04-16
Boston Properties 63.46 -0.22 -0.34% 9.39% 2025-04-16
Big Yellow Group 963.00 21.00 2.23% -6.32% 2025-04-16
Shaftesbury Capital Plc 3,212.00 49.00 1.55% 1.68% 2025-04-16
Centuria Industrial Reit 2.87 0 0% -11.96% 2025-04-16
Veris Residential 15.24 -0.01 -0.07% 9.09% 2025-04-15
Camden Property 111.40 0.23 0.20% 17.02% 2025-04-16
Charter Hall Retail Reit 3.66 0.04 1.11% 10.57% 2025-04-16
CubeSmart 38.64 0.11 0.29% -8.46% 2025-04-16
Cousins Properties 26.90 0.02 0.07% 23.74% 2025-04-16
Douglas Emmett 13.95 0.04 0.29% 9.33% 2025-04-16
Digital Realty 147.48 1.37 0.94% 8.16% 2025-04-16
Healthpeak Properties Inc 18.74 -0.03 -0.16% 3.71% 2025-04-16
EastGroup Properties 156.48 -0.27 -0.17% -5.93% 2025-04-16
EPR Properties 49.01 0.26 0.52% 23.25% 2025-04-16
Equity Commonwealth 1.60 0.01 0.31% -91.39% 2025-04-16
Equity Residential 67.29 0.34 0.50% 12.65% 2025-04-16
Empire State Realty 7.04 0.03 0.43% -21.69% 2025-04-16
Essex Property 274.84 0.98 0.36% 17.91% 2025-04-16
Federal Realty Investment 92.43 0.11 0.12% -4.20% 2025-04-16
HomeCo Daily Needs 1.19 0.01 0.85% -2.86% 2025-04-16
Highwoods Properties 27.50 0.02 0.07% 16.13% 2025-04-16
Kimco Realty 20.22 -0.09 -0.44% 14.82% 2025-04-16
Kilroy Realty 31.57 0.20 0.64% -2.53% 2025-04-16
Lexington Realty 7.70 0.01 0.13% -12.70% 2025-04-16
National Storage REIT 2.20 0.02 0.92% -0.45% 2025-04-16
COPT Defense Properties 26.30 0.03 0.11% 18.04% 2025-04-16
Piedmont Office Realty 6.55 0.08 1.24% 2.83% 2025-04-16
Paramount 4.14 0.04 0.85% -9.32% 2025-04-16
ProLogis 99.75 1.50 1.53% -13.06% 2025-04-16
Rexford Industrial Realty 32.62 0.06 0.18% -26.96% 2025-04-16
Safehold 15.10 0.03 0.20% -16.53% 2025-04-15
SL Green Realty 52.22 0.13 0.24% 4.49% 2025-04-16
Simon Property 149.36 0.08 0.05% 6.38% 2025-04-16
STAG Industrial 32.40 0.03 0.08% -9.05% 2025-04-16
UDR 41.33 0.30 0.72% 16.90% 2025-04-16
Unite Group 870.00 6.50 0.75% -7.30% 2025-04-16
Vornado Realty 34.81 0.01 0.01% 34.40% 2025-04-16
Ventas 68.28 0.48 0.71% 61.40% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16
Waypoint REIT Ltd 2.49 0.03 1.22% 7.33% 2025-04-16
Elme Communities 15.25 -0.05 -0.33% 6.20% 2025-04-15

物价 天 年 日
US400 2740 -11.30 -0.41% -3.22% 2025-04-16
US2000 1871 -12.06 -0.64% -3.96% 2025-04-16