COPT Defense Properties - 股票价格


物价 Chg 天 年 日
Agree Realty 73.52 1.00 1.38% 5.48% 2025-07-29
Aimco 8.67 0.07 0.81% -3.67% 2025-07-29
Alexandria Real Estate Equities 78.75 -0.37 -0.47% -33.90% 2025-07-29
Attacq 1,417.00 16.00 1.14% 29.41% 2025-07-29
AvalonBay Communities 198.91 0.14 0.07% -3.56% 2025-07-29
Boston Properties 69.65 0.05 0.07% -4.33% 2025-07-29
Shaftesbury Capital Plc 3,875.00 134.00 3.58% 9.06% 2025-07-29
Ciena 91.07 0.52 0.57% 76.90% 2025-07-29
Centuria Industrial Reit 3.10 0.01 0.32% -1.59% 2025-07-29
Veris Residential 14.65 0.30 2.09% -8.49% 2025-07-29
Camden Property 114.72 2.49 2.22% 2.62% 2025-07-29
Charter Hall Retail Reit 3.81 0.01 0.26% 11.73% 2025-07-29
Cousins Properties 27.74 0.44 1.61% 1.99% 2025-07-29
Douglas Emmett 15.69 0.30 1.95% -0.63% 2025-07-29
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
EastGroup Properties 165.50 4.27 2.65% -11.79% 2025-07-29
EPR Properties 57.04 0.34 0.60% 24.73% 2025-07-29
Equity Residential 67.39 1.18 1.78% -3.26% 2025-07-29
Empire State Realty 7.44 0.05 0.68% -30.86% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
First Industrial Realty 50.07 1.27 2.60% -9.03% 2025-07-29
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
General Dynamics 316.27 3.17 1.01% 7.82% 2025-07-29
HomeCo Daily Needs 1.27 0.02 1.60% 0% 2025-07-30
Highwoods Properties 30.25 0.52 1.75% -1.31% 2025-07-29
Kilroy Realty 38.32 1.71 4.67% 3.71% 2025-07-29
Lockheed Martin 419.67 -1.67 -0.40% -21.93% 2025-07-29
Lexington Realty 8.07 0.14 1.77% -22.85% 2025-07-29
National Health Investors 71.33 1.38 1.97% -5.10% 2025-07-29
National Storage REIT 2.33 -0.01 -0.43% -4.51% 2025-07-29
COPT Defense Properties 27.80 -0.15 -0.54% -4.40% 2025-07-29
Omega Healthcare Investors 39.11 0.87 2.28% 7.06% 2025-07-29
Piedmont Office Realty 7.80 0.33 4.42% -10.65% 2025-07-29
Paramount 6.21 -0.02 -0.32% 20.12% 2025-07-29
ProLogis 109.77 2.65 2.47% -13.07% 2025-07-29
Rexford Industrial Realty 37.59 0.63 1.70% -24.08% 2025-07-29
Safehold 14.58 0.18 1.25% -37.07% 2025-07-29
SL Green Realty 59.14 0.64 1.09% -9.96% 2025-07-29
STAG Industrial 35.76 1.00 2.88% -12.33% 2025-07-29
Terreno Realty 56.84 1.10 1.97% -17.47% 2025-07-29
UDR 40.57 0.67 1.68% -1.42% 2025-07-29
Unite Group 764.50 -21.50 -2.74% -20.11% 2025-07-29
Vornado Realty 39.65 0.71 1.82% 33.98% 2025-07-29
Ventas 66.91 1.68 2.57% 23.42% 2025-07-29
Welltower 165.99 7.70 4.86% 48.35% 2025-07-29
Wells Fargo 82.62 -0.45 -0.54% 37.45% 2025-07-29
Waypoint REIT Ltd 2.46 -0.03 -1.20% -0.81% 2025-07-29
Elme Communities 15.84 0.18 1.15% -5.71% 2025-07-29

物价 天 年 日
US400 3207 -4.19 -0.13% 4.11% 2025-07-29