COPT Defense Properties - 股票价格

股票价格
28.13
每天变化
-0.06 -0.21%
每月一次
-0.57%
每年
10.10%
Q3 预测
27.48

物价 Chg 天 年 日
Agree Realty 71.44 -0.52 -0.72% 15.28% 2025-07-08
Aimco 8.62 -0.02 -0.23% 5.06% 2025-07-08
Alexandria Real Estate Equities 77.16 2.12 2.83% -33.52% 2025-07-08
Attacq 1,432.00 -14.00 -0.97% 32.10% 2025-07-08
AvalonBay Communities 202.90 0.44 0.22% -0.50% 2025-07-08
Boston Properties 68.22 0.89 1.32% 11.27% 2025-07-08
Shaftesbury Capital Plc 3,744.00 -42.00 -1.11% 12.43% 2025-07-08
Ciena 78.92 -1.21 -1.51% 64.07% 2025-07-08
Centuria Industrial Reit 3.12 -0.02 -0.64% 2.63% 2025-07-08
Veris Residential 14.61 0.07 0.48% -1.42% 2025-07-08
Camden Property 113.79 0.43 0.38% 5.44% 2025-07-08
Charter Hall Retail Reit 3.88 -0.01 -0.26% 20.50% 2025-07-08
Cousins Properties 29.06 -0.03 -0.10% 28.41% 2025-07-08
Douglas Emmett 15.67 0.35 2.28% 17.73% 2025-07-08
Healthpeak Properties Inc 18.21 0.23 1.28% -7.28% 2025-07-08
EastGroup Properties 169.00 1.67 1.00% -3.12% 2025-07-08
EPR Properties 58.64 -0.21 -0.36% 40.96% 2025-07-08
Equity Residential 66.98 0.26 0.39% -1.50% 2025-07-08
Empire State Realty 8.08 0.05 0.62% -14.59% 2025-07-08
Essex Property 286.41 2.82 0.99% 3.57% 2025-07-08
First Industrial Realty 48.73 0.05 0.10% 2.12% 2025-07-08
Federal Realty Investment 94.27 0.05 0.05% -6.42% 2025-07-08
General Dynamics 298.41 3.76 1.28% 6.64% 2025-07-08
HomeCo Daily Needs 1.25 -0.02 -1.57% 4.17% 2025-07-08
Highwoods Properties 31.03 0.24 0.78% 17.90% 2025-07-08
Kilroy Realty 35.14 0.59 1.71% 10.71% 2025-07-08
Lockheed Martin 463.77 -5.29 -1.13% 0.69% 2025-07-08
Lexington Realty 8.36 0.05 0.60% -9.82% 2025-07-08
National Health Investors 70.31 -0.17 -0.24% 2.08% 2025-07-08
National Storage REIT 2.36 -0.02 -0.84% 0.85% 2025-07-08
COPT Defense Properties 28.13 -0.06 -0.21% 10.10% 2025-07-08
Omega Healthcare Investors 36.43 -0.06 -0.16% 7.88% 2025-07-08
Piedmont Office Realty 7.49 0.10 1.29% 1.01% 2025-07-08
Paramount 6.18 0.07 1.15% 30.38% 2025-07-08
ProLogis 107.25 0.92 0.87% -6.38% 2025-07-08
Rexford Industrial Realty 37.02 0.29 0.79% -18.94% 2025-07-08
Safehold 15.40 -0.05 -0.32% -18.30% 2025-07-08
SL Green Realty 61.65 0.77 1.26% 8.29% 2025-07-08
STAG Industrial 36.58 0.39 1.08% 2.18% 2025-07-08
Terreno Realty 57.00 0.19 0.33% -5.95% 2025-07-08
UDR 41.05 0.13 0.32% 0.58% 2025-07-08
Unite Group 814.50 -4.00 -0.49% -11.18% 2025-07-08
Vornado Realty 37.81 0.41 1.10% 42.92% 2025-07-08
Ventas 62.35 -0.66 -1.05% 19.52% 2025-07-08
Welltower 152.24 -1.99 -1.29% 44.99% 2025-07-08
Wells Fargo 81.78 -0.56 -0.68% 36.53% 2025-07-08
Waypoint REIT Ltd 2.47 -0.01 -0.40% 9.78% 2025-07-08
Elme Communities 16.14 -0.02 -0.12% 5.28% 2025-07-07

物价 天 年 日
US400 3177 20.11 0.64% 10.04% 2025-07-08