COPT Defense Properties - 股票价格

股票价格
26.36
每天变化
0.14 0.53%
每月一次
4.31%
每年
6.94%
Q2 预测
26.00


物价 Chg 天 年 日
Agree Realty 76.81 0.38 0.50% 30.72% 2025-05-06
Aimco 8.03 -0.02 -0.19% -2.96% 2025-05-06
Alexandria Real Estate Equities 73.23 -0.36 -0.48% -38.99% 2025-05-06
Attacq 1,450.00 -7.00 -0.48% 45.00% 2025-05-06
AvalonBay Communities 208.79 -1.35 -0.64% 6.88% 2025-05-06
Boston Properties 64.32 -0.53 -0.82% 4.38% 2025-05-06
Shaftesbury Capital Plc 3,451.00 1.00 0.03% 6.05% 2025-05-06
Ciena 72.20 -0.72 -0.98% 47.49% 2025-05-06
Centuria Industrial Reit 3.08 0.04 1.32% -5.23% 2025-05-06
Veris Residential 15.90 -0.37 -2.27% 4.19% 2025-05-05
Camden Property 119.43 0.18 0.15% 12.70% 2025-05-06
Charter Hall Retail Reit 3.85 0.05 1.32% 14.24% 2025-05-06
Cousins Properties 27.61 -0.19 -0.67% 15.74% 2025-05-06
Douglas Emmett 13.84 -0.31 -2.16% -0.47% 2025-05-06
Healthpeak Properties Inc 17.76 0.18 1.00% -7.53% 2025-05-06
EastGroup Properties 166.00 -0.82 -0.49% 4.68% 2025-05-06
EPR Properties 50.29 0.32 0.63% 20.67% 2025-05-06
Equity Residential 70.76 -0.15 -0.20% 6.04% 2025-05-06
Empire State Realty 7.40 -0.01 -0.13% -21.11% 2025-05-06
Essex Property 286.79 -1.18 -0.41% 11.41% 2025-05-06
First Industrial Realty 48.50 -0.36 -0.74% 3.26% 2025-05-06
Federal Realty Investment 94.69 0.01 0.01% -7.40% 2025-05-06
General Dynamics 271.48 -0.61 -0.22% -6.78% 2025-05-06
HomeCo Daily Needs 1.27 0.02 1.20% 3.25% 2025-05-06
Highwoods Properties 29.13 -0.06 -0.21% 6.82% 2025-05-06
Kilroy Realty 30.50 -1.38 -4.33% -10.95% 2025-05-06
Lockheed Martin 468.11 -2.85 -0.61% 0.33% 2025-05-06
Lexington Realty 8.02 -0.05 -0.56% -7.66% 2025-05-06
National Health Investors 77.32 1.28 1.68% 20.34% 2025-05-06
National Storage REIT 2.32 -0.01 -0.43% 6.42% 2025-05-06
COPT Defense Properties 26.36 0.14 0.53% 6.94% 2025-05-06
Omega Healthcare Investors 36.32 0.14 0.39% 16.67% 2025-05-06
Piedmont Office Realty 6.51 0.02 0.23% -7.47% 2025-05-06
Paramount 4.58 0.03 0.58% -5.83% 2025-05-06
ProLogis 105.04 -0.48 -0.45% -2.61% 2025-05-06
Rexford Industrial Realty 33.83 -0.38 -1.11% -23.65% 2025-05-06
Safehold 15.58 -0.57 -3.53% -18.39% 2025-05-05
SL Green Realty 54.50 -0.28 -0.50% 6.17% 2025-05-06
STAG Industrial 33.37 -0.31 -0.92% -4.08% 2025-05-06
Terreno Realty 56.49 -0.41 -0.72% 4.42% 2025-05-06
UDR 42.92 -0.13 -0.29% 10.39% 2025-05-06
Unite Group 869.50 0.50 0.06% -10.50% 2025-05-06
Vornado Realty 38.06 1.09 2.95% 57.08% 2025-05-06
Ventas 66.58 -0.03 -0.05% 41.34% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
Wells Fargo 73.93 0.07 0.09% 22.85% 2025-05-06
Waypoint REIT Ltd 2.63 0.02 0.77% 10.04% 2025-05-06
Elme Communities 15.89 -0.30 -1.85% 4.33% 2025-05-05

物价 天 年 日
US400 2918 -7.03 -0.24% -1.93% 2025-05-06