CBT Cabot | 股票价格

Name: CBT Cabot | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CBT,Cabot,股票价格,5/28/2020.

CBT

37.68

每天都在变化:

1.47 4.06%

每年:

-8.92%

width

height

Preview

		物价		天	年	日
ALB	Albemarle	75.04	0.11	0.15%	14.04%	2020-05-27
CBT	Cabot	37.68	1.47	4.06%	-8.92%	2020-05-27
CCC	Calgon Carbon	22.07	-0.47	-2.08%	69.25%	2020-05-27
GRA	W.R. Grace	53.63	3.01	5.87%	-26.92%	2020-05-27
KOP	Koppers	16.00	1.14	6.64%	-40.67%	2020-05-27

		物价			天	年	日
MID	S&P MidCap 400	1799		46.24	2.64%	-2.43%	2020-05-27

	现值	Chg	%Chg
Dow Jones	25,738	190	0.74%
S&P 500	3,051	15	0.49%
NASDAQ 100	9,475	33	0.35%
NIKKEI 225	21,709	290	1.35%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,883	108	1.88%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	现值	Chg	%Chg
EURUSD	1.10176	0.0002	0.02%
GBPUSD	1.22651	0.0004	0.04%
AUDUSD	0.66245	0.0008	0.13%
NZDUSD	0.61906	0.0006	0.09%
USDJPY	107.83	0.0770	0.07%
USDCNY	7.18050	0.0003	0.00%
USDCHF	0.96799	0.0001	-0.01%
USDCAD	1.37473	0.0016	-0.12%
USDMXN	22.3002	0.0099	-0.04%
USDINR	75.9000	0.4683	0.62%
USDBRL	5.2740	0.0710	-1.33%
USDRUB	70.9860	0.2163	0.31%
DXY	98.897	0.0162	-0.02%
BTCUSD	9,194.46	14	0.16%
[+]

	现值	Chg	%Chg
Crude Oil	31.9800	0.82	-2.50%
Brent	34.1200	0.06	-0.18%
Natural gas	1.8700	0.00	-0.05%
Gasoline	0.9770	0.00	0.44%
Heating oil	0.9498	0.01	0.84%
Gold	1,710.60	0.40	-0.02%
Silver	17.2500	0.01	0.06%
Copper	2.4025	0.01	-0.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.7500	1.75	0.21%
Wheat	505.2500	0.50	0.10%
Lumber	359.90	3.10	0.87%
Cotton	58.34	0.11	0.19%
Lean Hogs	60.1750	0.28	-0.45%
[+]

10Y	现值	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.022	-0.02%
Japan	0.01	0.006	0.01%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.20	0.007	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.04%
Norway	0.70	0.090	0.09%
[+]