EastGroup Properties - 股票价格


物价 Chg 天 年 日
Alexandria Real Estate Equities 81.33 0.42 0.52% -30.84% 2025-09-03
AvalonBay Communities 190.55 1.53 0.81% -16.11% 2025-09-03
Boston Properties 73.33 0.93 1.28% -1.51% 2025-09-03
Veris Residential 15.42 -0.31 -1.97% -11.07% 2025-09-02
CubeSmart 39.89 -1.03 -2.52% -22.65% 2025-09-02
Douglas Emmett 16.19 -0.02 -0.12% 2.60% 2025-09-02
Digital Realty 160.12 -2.83 -1.74% 7.33% 2025-09-03
Healthpeak Properties Inc 17.77 -0.18 -1.00% -19.88% 2025-09-03
EastGroup Properties 165.85 -3.71 -2.19% -10.84% 2025-09-02
Equity Residential 64.29 0.28 0.44% -14.85% 2025-09-03
Empire State Realty 7.55 -0.10 -1.31% -29.44% 2025-09-02
Essex Property 261.27 0.67 0.26% -13.31% 2025-09-03
Extra Space Storage 143.00 2.14 1.52% -18.66% 2025-09-03
First Industrial Realty 51.27 -1.33 -2.53% -10.01% 2025-09-02
Federal Realty Investment 100.02 0.88 0.89% -12.47% 2025-09-03
Highwoods Properties 31.27 -0.26 -0.82% -1.48% 2025-09-02
Kimco Realty 22.39 0.14 0.63% -4.21% 2025-09-03
Kilroy Realty 40.98 -0.61 -1.47% 16.29% 2025-09-02
LTC Properties 36.33 -0.17 -0.47% 0.30% 2025-09-02
Lexington Realty 8.86 -0.22 -2.42% -13.98% 2025-09-02
Realty Income 329.20 25.45 8.38% 424.66% 2025-09-03
COPT Defense Properties 29.67 0.62 2.12% 0.32% 2025-09-03
Omega Healthcare Investors 42.66 0.09 0.21% 8.08% 2025-09-02
Paramount 7.28 0.08 1.11% 46.18% 2025-09-02
ProLogis 111.66 0.36 0.32% -12.95% 2025-09-03
Public Storage 291.16 2.98 1.03% -15.34% 2025-09-03
Rexford Industrial Realty 40.28 -1.13 -2.73% -20.86% 2025-09-02
SL Green Realty 56.47 -0.42 -0.74% -12.10% 2025-09-02
STAG Industrial 36.10 -0.75 -2.04% -10.44% 2025-09-02
Terreno Realty 55.93 -1.84 -3.19% -18.75% 2025-09-02
UDR 38.23 -0.19 -0.49% -14.25% 2025-09-03
Vornado Realty 37.92 -0.11 -0.29% 13.30% 2025-09-02
Ventas 67.51 -0.41 -0.60% 7.77% 2025-09-03
Welltower 167.74 -0.54 -0.32% 37.56% 2025-09-02
Elme Communities 17.01 -0.07 -0.41% -3.84% 2025-09-02

物价 天 年 日
US2000 2348 -4.66 -0.20% 9.43% 2025-09-03
US400 3230 -10.15 -0.31% 7.56% 2025-09-03