Adtalem Global Education - 股票价格


物价 Chg 天 年 日
Cteh 0.16 -0.01 -6.86% 232.65% 2025-08-22
teno Holdings 542.00 9.00 1.69% 31.87% 2025-08-22
Airbnb 129.67 3.24 2.56% 10.98% 2025-08-22
Advtech 3,239.00 19.00 0.59% -2.06% 2025-08-22
Abu Dhabi National Hotels 0.48 -0.01 -2.86% -19.32% 2025-08-20
Bright Horizons Family Solutions 121.88 -0.59 -0.48% -10.16% 2025-08-21
Perdoceo Education 33.27 0.48 1.46% 45.47% 2025-08-22
Cogna Educacao 2.90 0.18 6.62% 102.80% 2025-08-22
Curro Holdings 821.00 1.00 0.12% -36.85% 2025-08-22
CVC Brasil Operadora e Agencia de Viagens 2.05 0.06 3.02% -8.89% 2025-08-22
Entain 884.60 7.40 0.84% 38.05% 2025-08-22
Light & Wonder 92.29 2.25 2.50% -43.05% 2025-08-22
Grand Canyon Education 205.23 3.76 1.87% 45.36% 2025-08-21
K12 167.77 4.44 2.72% 110.24% 2025-08-21
Propel Funeral Partners 4.91 0.08 1.66% -16.07% 2025-08-22
Ser Educacional 8.59 0.40 4.88% 37.44% 2025-08-22
Shine Justice 0.64 0 0% -7.91% 2025-08-21
Strayer Education 82.03 1.51 1.88% -14.82% 2025-08-22
Spur Corporation 3,710.00 155.00 4.36% 6.00% 2025-08-22
The Lottery Corporation 5.86 0.01 0.17% 20.82% 2025-08-22
Viva Leisure 1.48 0.01 0.34% 6.86% 2025-08-22
YDUQS Participacoes 12.25 0.10 0.82% 26.55% 2025-08-22

物价 天 年 日
US400 3260 91.00 2.87% 5.29% 2025-08-22