Adtalem Global Education - 股票价格

物价 Chg 天 年 日
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
ABNB Airbnb 163.95 1.06 0.65% 42.26% 2024-04-26
ADH Advtech 2,828.00 8.00 0.28% 54.28% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.71% 2024-04-25
BFAM Bright Horizons Family Solutions 107.90 1.62 1.52% 48.35% 2024-04-26
CECO Perdoceo Education 18.63 0.20 1.09% 40.82% 2024-04-25
COGN3 Cogna Educacao 2.20 0.05 2.33% 12.24% 2024-04-26
COH Curro Holdings 1,066.00 19.00 1.81% 31.60% 2024-04-26
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.01 0.01 0.50% -23.28% 2024-04-25
ENN Elanor Investors 1.20 0 0% -26.38% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LOPE Grand Canyon Education 129.93 1.05 0.81% 12.31% 2024-04-25
LRN K12 67.73 1.37 2.06% 58.47% 2024-04-26
PFP Propel Funeral Partners 5.32 -0.05 -0.93% 22.02% 2024-04-26
SEER3 Ser Educacional 5.66 0.11 1.98% 86.18% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-26
STRA Strayer Education 116.97 16.32 16.21% 26.59% 2024-04-25
SUR Spur Corporation 2,866.00 -1.00 -0.03% 21.96% 2024-04-26
TLC The Lottery Corporation 4.86 -0.04 -0.82% -4.33% 2024-04-26
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24
YDUQ3 YDUQS Participacoes 15.41 0.29 1.92% 97.82% 2024-04-26

物价 天 年 日
MID US400 2905 18.46 0.64% 19.55% 2024-04-26