Adtalem Global Education - 股票价格



物价 Chg 天 年 日
Cteh 0.05 0 0% -30.30% 2025-05-02
teno Holdings 451.00 4.00 0.89% 0% 2025-05-02
Airbnb 124.93 -0.41 -0.32% -22.92% 2025-05-05
Advtech 3,102.00 2.00 0.06% 14.63% 2025-05-06
Abu Dhabi National Hotels 0.52 -0.001 -0.19% -18.62% 2025-05-02
Bright Horizons Family Solutions 126.82 -1.36 -1.06% 10.74% 2025-05-05
Perdoceo Education 30.84 0.01 0.03% 26.71% 2025-05-05
Cogna Educacao 2.84 0.23 8.81% 23.48% 2025-05-05
Curro Holdings 928.00 -2.00 -0.22% -14.47% 2025-05-06
CVC Brasil Operadora e Agencia de Viagens 2.19 -0.02 -0.91% -7.98% 2025-05-05
Light & Wonder 146.00 3.70 2.60% -0.46% 2025-05-06
Grand Canyon Education 186.08 -0.17 -0.09% 34.54% 2025-05-05
K12 160.72 1.17 0.73% 124.91% 2025-05-05
Propel Funeral Partners 5.15 0.02 0.39% -6.02% 2025-05-06
Ser Educacional 6.21 0 0% 6.70% 2025-05-05
Shine Justice 0.72 -0.01 -1.37% -5.26% 2025-05-06
Strayer Education 86.09 1.43 1.69% -30.01% 2025-05-05
Spur Corporation 3,305.00 -94.00 -2.77% 14.76% 2025-05-05
The Lottery Corporation 5.20 0.01 0.19% 3.38% 2025-05-06
Viva Leisure 1.29 0.04 2.79% -8.51% 2025-05-06
YDUQS Participacoes 15.31 0.32 2.13% -6.36% 2025-05-05

物价 天 年 日
US400 2925 -6.62 -0.23% -1.50% 2025-05-05