Adtalem Global Education - 股票价格


物价 Chg 天 年 日
Cteh 0.06 0.01 11.11% 3.45% 2025-05-27
teno Holdings 517.00 3.00 0.58% 23.98% 2025-05-28
Airbnb 127.82 0.24 0.19% -9.37% 2025-05-22
Advtech 3,210.00 11.00 0.34% 21.13% 2025-05-27
Abu Dhabi National Hotels 0.50 0.001 0.20% -16.00% 2025-05-26
Bright Horizons Family Solutions 131.50 1.88 1.45% 24.06% 2025-05-27
Perdoceo Education 32.03 1.00 3.22% 35.61% 2025-05-27
Cogna Educacao 2.89 0.04 1.40% 52.11% 2025-05-27
Curro Holdings 947.00 -9.00 -0.94% -11.66% 2025-05-27
CVC Brasil Operadora e Agencia de Viagens 2.40 0.15 6.67% 17.65% 2025-05-27
Entain 746.60 15.00 2.05% 10.77% 2025-05-27
Light & Wonder 143.35 2.00 1.41% 0.70% 2025-05-28
Grand Canyon Education 196.84 2.67 1.38% 35.90% 2025-05-27
K12 153.39 0.39 0.25% 116.81% 2025-05-27
Propel Funeral Partners 4.48 0.02 0.45% -17.04% 2025-05-28
Ser Educacional 9.92 0.13 1.33% 107.97% 2025-05-27
Shine Justice 0.71 0.04 5.97% 1.43% 2025-05-28
Strayer Education 89.55 2.07 2.37% -20.84% 2025-05-27
Spur Corporation 3,360.00 -40.00 -1.18% 12.04% 2025-05-27
The Lottery Corporation 5.41 0.02 0.28% 8.75% 2025-05-28
Viva Leisure 1.34 -0.01 -0.37% -12.46% 2025-05-28
YDUQS Participacoes 15.75 0.63 4.17% 20.51% 2025-05-27

物价 天 年 日
US400 3041 63.84 2.14% 2.84% 2025-05-27