Adtalem Global Education - 股票价格


物价 Chg 天 年 日
Cteh 0.06 0 0% 7.14% 2025-06-16
teno Holdings 499.00 2.00 0.40% 20.24% 2025-06-17
Airbnb 137.19 1.65 1.22% -8.29% 2025-06-16
Advtech 3,052.00 -16.00 -0.52% 6.30% 2025-06-17
Abu Dhabi National Hotels 0.49 0.003 0.62% -15.22% 2025-06-13
Bright Horizons Family Solutions 123.46 0.28 0.23% 19.01% 2025-06-16
Perdoceo Education 31.83 -0.02 -0.06% 54.51% 2025-06-16
Cogna Educacao 2.92 0.13 4.66% 80.25% 2025-06-16
Curro Holdings 848.00 -20.00 -2.30% -21.26% 2025-06-17
CVC Brasil Operadora e Agencia de Viagens 2.36 0.05 2.16% 16.83% 2025-06-16
Entain 841.60 -24.40 -2.82% 26.48% 2025-06-17
Light & Wonder 127.90 1.55 1.23% -10.05% 2025-06-17
Grand Canyon Education 186.74 1.88 1.02% 36.14% 2025-06-16
K12 143.70 0.45 0.31% 107.99% 2025-06-16
Propel Funeral Partners 4.62 -0.01 -0.22% -19.51% 2025-06-17
Ser Educacional 10.44 0.06 0.58% 108.80% 2025-06-16
Shine Justice 0.68 -0.003 -0.37% -3.55% 2025-06-17
Strayer Education 84.07 0.12 0.14% -23.24% 2025-06-16
Spur Corporation 3,571.00 31.00 0.88% 11.80% 2025-06-17
The Lottery Corporation 5.18 -0.02 -0.38% -0.38% 2025-06-17
Viva Leisure 1.32 -0.02 -1.13% -8.68% 2025-06-17
YDUQS Participacoes 16.91 0.38 2.30% 56.86% 2025-06-16

物价 天 年 日
US400 3039 31.83 1.06% 4.02% 2025-06-16