Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Dana - 股票价格
图表
Quotes
DAN
21.50
每天都在变化:
0.01
0.05%
每年:
28.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
6902
Denso
5,975.00
-73.00
-1.21%
21.42%
2021-01-22
ADNT
Adient PLC
35.25
-0.64
-1.78%
63.27%
2021-01-21
ALV
Autoliv
89.99
1.68
1.90%
12.80%
2021-01-21
APTV
Aptiv PLC
143.85
-1.27
-0.88%
57.82%
2021-01-21
AXL
American Axle & Manufacturing
9.47
0.06
0.64%
1.39%
2021-01-21
BWA
Borgwarner
43.60
2.72
6.65%
8.22%
2021-01-21
CAR
Avis Budget
41.80
0.58
1.41%
21.12%
2021-01-21
CPS
Cooper Standard
37.39
-1.91
-4.86%
17.03%
2021-01-21
CTB
Cooper Tire Rubber
40.37
0.60
1.51%
41.85%
2021-01-21
DAN
Dana
21.50
0.01
0.05%
28.36%
2021-01-21
DORM
Dorman Products
99.33
1.05
1.07%
27.62%
2021-01-21
F
Ford Motor
11.53
0.67
6.17%
25.87%
2021-01-21
FOXF
Fox Factory
126.09
-2.46
-1.91%
79.97%
2021-01-21
FR
Valeo
31.96
0.61
1.95%
5.65%
2021-01-21
GM
General Motors
55.08
-0.78
-1.40%
57.78%
2021-01-21
GNTX
Gentex
36.57
0.06
0.15%
20.69%
2021-01-21
GT
Goodyear Tire & Rubber
11.58
0.15
1.31%
-19.81%
2021-01-21
LEA
Lear
167.91
0.40
0.24%
22.22%
2021-01-21
LNR
Linamar
73.71
-0.19
-0.26%
56.30%
2021-01-21
MG
Magna International
97.26
1.36
1.42%
39.02%
2021-01-21
MGA
Magna International USA
76.99
1.15
1.52%
44.61%
2021-01-21
MOD
Modine Manufacturing
14.28
0.32
2.29%
91.42%
2021-01-21
MPAA
Motorcar Parts Of America
20.85
0.18
0.87%
-8.27%
2021-01-21
MRE
Martinrea International
15.03
-0.20
-1.31%
9.31%
2021-01-21
MTOR
Meritor
27.66
1.07
4.02%
14.87%
2021-01-21
SMP
Standard Motor Products
42.77
0.31
0.73%
-16.71%
2021-01-21
SRI
Stoneridge
29.53
-0.49
-1.63%
2.43%
2021-01-21
ST
Sensata Technologies
56.91
1.00
1.79%
9.47%
2021-01-21
STRT
Strattec Security
46.23
1.23
2.73%
110.14%
2021-01-21
SUP
Superior Industries International
5.14
-0.04
-0.77%
43.58%
2021-01-21
TEN
Tenneco
10.72
0.01
0.09%
6.45%
2021-01-21
THRM
Gentherm
70.38
-0.56
-0.79%
47.08%
2021-01-21
TSLA
Tesla
844.99
-5.46
-0.64%
493.43%
2021-01-21
VC
Visteon
142.23
0.74
0.52%
64.68%
2021-01-21
物价
天
年
日
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
DAN:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21731
0.0006
0.05%
GBPUSD
1.37160
0.0015
-0.11%
AUDUSD
0.77463
0.0015
-0.20%
NZDUSD
0.71943
0.0023
-0.32%
USDJPY
103.55
0.0330
0.03%
USDCNY
6.47205
0.0070
0.11%
USDCHF
0.88487
0.0004
-0.04%
USDCAD
1.26648
0.0023
0.18%
USDMXN
19.7569
0.0251
0.13%
USDINR
73.0300
0.0700
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.095
0.0357
-0.04%
BTCUSD
31,160.45
342
1.11%
[+]
现值
Chg
%Chg
Dow Jones
31,110
105
-0.34%
S&P 500
3,845.81
7
-0.19%
NASDAQ 100
13,370
35
-0.26%
NIKKEI 225
28,685
72
-0.25%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,799
25
-0.36%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,546
79
-0.16%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
现值
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
现值
Chg
%Chg
Crude Oil
52.5700
0.56
-1.05%
Brent
55.5800
0.52
-0.93%
Natural gas
2.4840
0.01
-0.28%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5890
0.01
-0.72%
Gold
1,863.22
6.69
-0.36%
Silver
25.603
0.34
-1.32%
Copper
3.6275
0.03
-0.74%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.00
-1.82%
Wheat
653.0000
7.75
-1.17%
Cotton
82.44
0.13
-0.16%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
现值
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.000
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.08%
Poland
1.20
0.000
0.00%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]