物价
6902 Denso 2,885.00 -64.00 -2.17% 57.65% 2024-03-28
ADNT Adient 32.92 -0.25 -0.75% -16.87% 2024-03-28
ALV Autoliv 120.43 -1.67 -1.37% 32.36% 2024-03-28
APTV Aptiv 79.65 1.01 1.28% -27.30% 2024-03-28
AXL American Axle & Manufacturing 7.36 -0.02 -0.27% -3.03% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CAR Avis Budget 122.46 -0.77 -0.62% -33.33% 2024-03-28
CPS Cooper Standard 16.56 0.07 0.42% 23.40% 2024-03-28
DAN Dana 12.70 -0.04 -0.31% -12.41% 2024-03-28
DORM Dorman Products 96.39 -1.04 -1.07% 14.48% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
FOXF Fox Factory 52.07 1.88 3.75% -56.59% 2024-03-28
FR Valeo 11.59 0.05 0.39% -37.11% 2024-03-28
GM General Motors 45.35 0.76 1.70% 27.03% 2024-03-28
GNTX Gentex 36.12 -0.19 -0.52% 32.16% 2024-03-28
GT Goodyear Tire & Rubber 13.73 0.16 1.18% 29.04% 2024-03-28
LEA Lear 144.88 0.03 0.02% 5.71% 2024-03-28
LNR Linamar 72.00 -0.20 -0.28% 15.38% 2024-03-28
MG Magna International 73.79 -0.20 -0.27% 5.44% 2024-03-28
MOD Modine Manufacturing 95.19 -0.06 -0.06% 332.49% 2024-03-28
MPAA Motorcar Parts Of America 8.04 0 0% 10.59% 2024-03-28
MRE Martinrea International 12.16 -0.03 -0.25% -10.06% 2024-03-28
SMP Standard Motor Products 33.55 -0.25 -0.74% -7.75% 2024-03-28
SRI Stoneridge 18.44 0.54 3.02% 1.21% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
STRT Strattec Security 23.73 0.37 1.58% 10.58% 2024-03-28
SUP Superior Industries International 2.90 -0.01 -0.34% -42.57% 2024-03-28
THRM Gentherm 57.58 0.70 1.23% -1.54% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28

物价
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28