Black Hills

BKH

75.59

每天都在变化:

-0.49 -0.64%

年变化:

19.17%

Ok

width

height

		物价			天	年	首都	日
MDU	MDU Resources	29.01		0.02	0.07%	10.35%	5.04B	2019-11-15
NWE	Northwestern	69.35		0	0%	9.20%	2.89B	2019-11-15
AVA	Avista	46.96		-0.05	-0.11%	-10.23%	3.31B	2019-11-15
ALE	Allete	80.66		-0.24	-0.30%	0.84%	3.77B	2019-11-15
LNT	Alliant Energy	50.93		-0.22	-0.41%	12.69%	9.87B	2019-11-15
XEL	Xcel Energy	60.86		-0.44	-0.72%	19.24%	23.4B	2019-11-15
DUK	Duke Energy	88.58		0.33	0.37%	2.31%	56.1B	2019-11-15
IDA	IdaCorp	104.34		0.05	0.05%	4.59%	4.94B	2019-11-15
BKH	Black Hills	75.59		-0.49	-0.64%	19.17%	3.03B	2019-11-15

		物价			天	年	日
MID	S&P MidCap 400	2000		9.15	0.46%	7.25%	2019-11-15
NYA	NYSE Composite	13492		100.96	0.75%	8.81%	2019-11-15
RTY	Russell 2000	1596		7.65	0.48%	4.51%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10513	0.0031	0.28%
GBPUSD	1.29000	0.0020	0.16%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.63989	0.0021	0.33%
USDJPY	108.78	0.3020	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98932	0.0006	0.06%
USDCAD	1.32205	0.0029	-0.22%
USDMXN	19.1767	0.1496	-0.77%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.994	0.1688	-0.17%
BTCUSD	8,451.76	185	-2.14%
[+]

	现值	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	37	0.62%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
Belgium	-0.04	0.006	-0.01%
Brazil	6.69	0.020	-0.02%
France	-0.02	0.004	0.00%
Netherlands	-0.19	0.012	0.02%
Sweden	0.00	0.008	0.01%
Switzerland	-0.50	0.055	0.01%
South Korea	1.79	0.001	0.00%
China	3.26	0.003	0.00%
Indonesia	7.05	0.034	-0.03%
India	6.52	0.004	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	57.9451	1.02	1.79%
Brent	63.4091	1.04	1.67%
Natural gas	2.6794	0.04	1.54%
Gasoline	1.6384	0.02	1.10%
Heating oil	1.9528	0.03	1.47%
Gold	1,464.85	4.85	-0.33%
Silver	16.8683	0.15	-0.88%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]