CW Curtiss-Wright | 股票价格

Name: CW Curtiss-Wright | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CW,CurtissWright,股票价格,7/9/2020.

图表
Quotes

CW

87.13

每天都在变化:

0.81 0.93%

每年:

-30.84%

width

height

Preview

		物价		天	年	日
ATU	Actuant	17.72	-0.02	-0.11%	-21.17%	2020-07-08
CIR	CIRCOR International	23.73	-0.58	-2.39%	-47.74%	2020-07-08
CW	Curtiss-Wright	87.13	0.81	0.93%	-30.84%	2020-07-08
DOV	Dover	96.91	0.08	0.08%	-1.65%	2020-07-08
FLS	Flowserve	27.57	-0.53	-1.89%	-46.34%	2020-07-08
IEX	IDEX	157.81	-0.52	-0.33%	-6.63%	2020-07-08
MWA	Mueller Water Products	9.04	-0.12	-1.30%	-5.04%	2020-07-08
WWD	Woodward	50.00	0.86	1.14%	-56.06%	2020-07-08

		物价			天	年	日
RTY	Russell 2000	1427		11.41	0.81%	-8.79%	2020-07-08
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	现值	Chg	%Chg
EURUSD	1.13358	0.0002	-0.01%
GBPUSD	1.26083	0.0006	-0.05%
AUDUSD	0.69723	0.0015	-0.22%
NZDUSD	0.65660	0.0010	-0.15%
USDJPY	107.33	0.0350	0.03%
USDCNY	6.99519	0.0009	-0.01%
USDCHF	0.93794	0.0004	-0.04%
USDCAD	1.35164	0.0000	0.00%
USDMXN	22.7293	0.0493	0.22%
USDINR	74.9195	0.0205	-0.03%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.2138	0.1051	0.15%
DXY	96.472	0.0441	0.05%
BTCUSD	9,395.47	42	-0.44%
[+]

	现值	Chg	%Chg
Dow Jones	26,038	29	-0.11%
S&P 500	3,172	2	0.06%
NASDAQ 100	10,695	28	0.27%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	20,093	193	0.97%
IBEX 35	7,316	132	-1.77%
ASX 200	5,966	46	0.78%
SHANGHAI	3,424	20	0.60%
SENSEX	36,329	346	-0.94%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	现值	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	现值	Chg	%Chg
Crude Oil	40.7800	0.12	-0.29%
Brent	43.2300	0.06	-0.14%
Natural gas	1.8280	0.00	-0.05%
Gasoline	1.2841	0.00	-0.25%
Heating oil	1.2343	0.00	-0.06%
Gold	1,808.85	0.15	-0.01%
Silver	18.7150	0.01	0.08%
Copper	2.8285	0.01	0.52%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	520.2500	4.50	0.87%
Lean Hogs	43.9750	0.58	-1.29%
Live Cattle	99.1750	0.83	-0.82%
Lumber	486.90	15.90	3.38%
[+]

	现值	Chg	%Chg
US	0.66	0.016	0.02%
UK	0.18	0.003	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	0.00%
France	-0.13	0.016	-0.01%
Sweden	-0.07	0.010	-0.02%
Switzerland	-0.40	0.040	-0.04%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
Norway	0.66	0.028	0.02%
Poland	1.36	0.014	0.00%
Russia	5.85	0.080	-0.08%
[+]