物价
ABEV Ambev 2.48 0.01 0.40% -10.79% 2024-03-27
ACB Aurora Cannabis 6.44 0.74 12.98% 607.69% 2024-03-27
BUD Anheuser-Busch 60.84 0.49 0.81% -4.14% 2024-03-27
CAG Conagra Foods 29.49 0.58 2.01% -20.90% 2024-03-27
CHD Church & Dwight 104.21 1.37 1.33% 20.61% 2024-03-27
CL Colgate-Palmolive 89.95 1.05 1.18% 20.74% 2024-03-27
CLX Clorox 152.74 2.81 1.87% -2.46% 2024-03-27
COT Primo Water Corporation (US) 18.19 0.05 0.28% 24.59% 2024-03-27
COTY Coty 11.82 0.17 1.46% 0.34% 2024-03-27
CPB Campbell Soup 44.07 0.70 1.61% -19.51% 2024-03-27
CRON Cronos Group 3.66 0.04 1.11% 42.97% 2024-03-27
DEO Diageo 149.42 1.91 1.29% -15.52% 2024-03-27
DGE Diageo 2,939.00 1.00 0.03% -17.42% 2024-03-28
EL Estée Lauder 145.04 5.73 4.11% -39.67% 2024-03-27
ENR Energizer 29.11 1.22 4.37% -13.44% 2024-03-27
EPC Edgewell Personal Care 38.77 0.85 2.24% -8.24% 2024-03-27
FIZZ National Beverage 46.87 0.30 0.64% -10.74% 2024-03-27
GIS General Mills 69.66 1.32 1.93% -17.82% 2024-03-27
HEIA Heineken 89.69 -0.01 -0.01% -8.89% 2024-03-28
HSY Hershey 193.71 2.81 1.47% -23.40% 2024-03-27
K Kellogg 56.65 0.76 1.36% -14.54% 2024-03-27
KHC Kraft Heinz 36.53 0.16 0.44% -4.85% 2024-03-27
KMB Kimberly Clark 127.27 1.18 0.94% -3.27% 2024-03-27
KO Coca-Cola 61.03 0.49 0.81% -0.64% 2024-03-27
MDLZ Mondelez International 70.10 0.06 0.09% 0.73% 2024-03-27
MNST Monster Beverage 59.20 -0.12 -0.20% 14.73% 2024-03-27
MO Altria 43.66 0.54 1.25% -1.58% 2024-03-27
PG P&G 162.61 2.06 1.28% 11.10% 2024-03-27
PM Philip Morris International 92.23 1.85 2.05% -2.12% 2024-03-27
RI Pernod Ricard 151.25 1.90 1.27% -26.72% 2024-03-28
SAM Boston Beer 307.97 -0.45 -0.15% -4.97% 2024-03-27
STZ Constellation Brands 272.04 2.75 1.02% 24.06% 2024-03-27
TAP Molson Coors Brewing 67.34 0.44 0.66% 31.01% 2024-03-27
WEED Canopy Growth 12.95 3.18 32.55% 426.42% 2024-03-27

物价
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27