Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Nordstrom - 股票价格
图表
Quotes
JWN
37.39
每天都在变化:
-0.17
-0.45%
每年:
1.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AEO
American Eagle Outfitters
26.71
1.15
4.50%
98.74%
2021-02-24
AMZN
Amazon
3,159.53
-34.97
-1.09%
60.16%
2021-02-24
ANF
Abercrombie & Fitch
28.43
1.74
6.52%
96.20%
2021-02-24
BBY
Best Buy
113.46
-2.04
-1.77%
38.55%
2021-02-24
BJ
BJs Wholesale Club Holdings Inc
42.53
0.69
1.65%
111.49%
2021-02-24
BKE
Buckle
39.42
0.42
1.08%
70.13%
2021-02-24
BURL
Burlington Stores
269.63
4.72
1.78%
14.62%
2021-02-24
COLM
Columbia Sportswear
105.90
1.33
1.27%
25.06%
2021-02-24
COST
Costco Wholesale
340.70
-1.45
-0.42%
11.75%
2021-02-24
CPRI
Capri Holdings Ltd
47.79
0.93
1.98%
86.32%
2021-02-24
CTRN
Citi Trends
83.59
1.28
1.56%
286.45%
2021-02-24
DDS
Dillards
79.44
-1.09
-1.35%
39.32%
2021-02-24
DECK
Deckers Outdoor
331.48
7.13
2.20%
82.28%
2021-02-24
DG
Dollar General
192.61
-2.57
-1.32%
19.26%
2021-02-24
DKS
Dick's Sporting Goods
75.08
1.81
2.47%
84.43%
2021-02-24
DLTR
Dollar Tree
101.13
-1.85
-1.80%
14.05%
2021-02-24
FIVE
Five Below
194.60
4.39
2.31%
81.56%
2021-02-24
FL
Foot Locker
54.75
1.82
3.44%
55.06%
2021-02-24
GIII
G-III Apparel
29.77
0.64
2.20%
25.40%
2021-02-24
GOOS
Canada Goose Holdings Inc
58.41
1.92
3.40%
59.59%
2021-02-24
GPS
Gap
25.95
1.30
5.27%
68.84%
2021-02-24
HBI
Hanesbrands
18.25
0.25
1.39%
35.99%
2021-02-24
JCP
J.C. Penney
0.15
0
0%
-87.54%
2021-01-06
JWN
Nordstrom
37.39
-0.17
-0.45%
1.60%
2021-02-24
KSS
Kohl's
55.73
-0.02
-0.04%
35.60%
2021-02-24
LB
L Brands
51.65
0.57
1.12%
119.79%
2021-02-24
LULU
Lululemon Athletica
317.36
-5.49
-1.70%
32.93%
2021-02-24
M
Macy's
15.30
-0.58
-3.65%
4.79%
2021-02-24
NKE
Nike
135.65
-0.48
-0.35%
46.02%
2021-02-24
PLCE
Childrens Place
75.12
4.44
6.28%
22.91%
2021-02-24
PTON
Peloton Interactive, Inc.
122.72
-4.17
-3.29%
352.67%
2021-02-24
PVH
PVH
102.29
5.23
5.39%
32.91%
2021-02-24
RL
Ralph Lauren
119.88
2.75
2.35%
16.66%
2021-02-24
ROST
Ross Stores
123.61
3.35
2.79%
5.88%
2021-02-24
SIG
Signet Jewelers
49.01
-0.39
-0.79%
91.22%
2021-02-24
SKX
Skechers USA
38.02
0.61
1.63%
15.88%
2021-02-24
SMRT
Stein Mart
0.04
-0.002
-3.61%
-95.48%
2021-02-24
TGT
Target
187.08
0.72
0.39%
67.45%
2021-02-24
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
69.86
-0.37
-0.53%
16.98%
2021-02-24
TPR
Tapestry Inc
41.69
1.05
2.58%
71.21%
2021-02-24
UAA
Under Armour Inc
21.89
0.08
0.37%
41.41%
2021-02-24
ULTA
Ulta Salon
334.08
6.02
1.84%
20.18%
2021-02-24
URBN
Urban Outfitters
34.65
2.20
6.78%
34.09%
2021-02-24
VFC
VF
81.96
2.24
2.81%
6.11%
2021-02-24
WMT
Walmart
133.21
-2.26
-1.67%
16.45%
2021-02-24
物价
天
年
日
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
SPX
S&P 500
3925
44.06
1.14%
25.96%
2021-02-25
JWN:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21958
0.0027
0.22%
GBPUSD
1.41536
0.0009
0.06%
AUDUSD
0.79862
0.0013
0.16%
NZDUSD
0.74414
0.0003
-0.04%
USDJPY
106.06
0.1460
0.14%
USDCNY
6.44918
0.0021
0.03%
USDCHF
0.90545
0.0014
-0.15%
USDCAD
1.24988
0.0012
-0.09%
USDMXN
20.4704
0.0868
0.43%
USDINR
72.4030
0.0230
0.03%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4996
0.0071
-0.01%
DXY
89.918
0.2575
-0.29%
BTCUSD
50,380.90
627
1.26%
[+]
现值
Chg
%Chg
Dow Jones
32,024
62
0.19%
S&P 500
3,925.34
0
0.00%
NASDAQ 100
13,248
54
-0.41%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,675
16
0.24%
DAX
14,001
25
0.18%
CAC 40
5,815
17
0.30%
FTSE MIB
23,219
131
0.57%
IBEX 35
8,334
64
0.78%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,179
397
0.78%
MOEX
3,400
15
0.44%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.6300
0.41
0.65%
Brent
67.5400
0.50
0.75%
Natural gas
2.8370
0.04
1.50%
Gasoline
1.8993
0.00
0.20%
Heating oil
1.9144
0.01
0.32%
Gold
1,792.04
12.32
-0.68%
Silver
27.843
0.14
-0.49%
Copper
4.3070
0.02
0.56%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.7500
6.50
0.46%
Wheat
675.7500
4.50
-0.66%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
现值
Chg
%Chg
US
1.42
0.035
0.03%
UK
0.78
0.044
0.04%
Japan
0.15
0.025
0.03%
Germany
-0.29
0.046
0.01%
Switzerland
-0.30
0.011
0.08%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.01%
France
-0.02
0.024
0.02%
Poland
1.42
0.001
0.07%
South Korea
1.88
0.030
0.03%
Indonesia
6.58
0.020
0.02%
Sweden
0.36
0.002
0.00%
[+]