World Kinect Corporation - 股票价格

物价 Chg 天 年 日
BANE Ank Bashneft 3,398.50 61.00 1.83% 143.79% 2024-04-26
BOE Boss Energy 4.38 -0.23 -4.99% 81.74% 2024-04-26
BP BP 524.80 -1.50 -0.29% 0.23% 2024-04-26
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
COTE Conpet 87.60 0.20 0.23% 11.73% 2024-04-25
CTRA Coterra Energy 28.34 -0.10 -0.33% 12.62% 2024-04-26
CVI CVR Energy 33.15 -0.23 -0.69% 26.62% 2024-04-26
DK Delek US 29.45 0.15 0.51% 37.04% 2024-04-26
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
FLOT Sovkomflot Pao 135.11 -0.33 -0.24% 122.15% 2024-04-26
GEI Gibson Energy 22.60 -0.12 -0.53% 0.49% 2024-04-26
GLL Galilee Energy 0.05 0.01 17.50% -66.43% 2024-04-26
GPRE Green Plains 21.35 0.19 0.90% -36.53% 2024-04-26
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HFC HollyFrontier 57.23 -0.43 -0.75% 31.26% 2024-04-26
INT World Kinect Corporation 24.69 -0.35 -1.40% 2.53% 2024-04-25
JNOS Slavneft' Y 27.80 -0.80 -2.80% 20.87% 2024-04-26
KEX Kirby 112.54 0.38 0.34% 59.63% 2024-04-26
NXE NexGen Energy 10.75 0.22 2.09% 109.96% 2024-04-26
PBF PBF Energy 57.63 0.13 0.23% 67.63% 2024-04-26
PKI Parkland Fuel 42.55 -0.60 -1.39% 36.55% 2024-04-26
RAIZ4 Raizen 3.08 0.02 0.65% -1.60% 2024-04-26
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
REX REX American Resources 56.94 0.72 1.28% 101.34% 2024-04-26
SPH Suburban Propane Partners 19.85 0 0% 27.00% 2024-04-26
STX Strike Energy 0.20 0 0% -56.52% 2024-04-26
SUN Sunoco 56.65 0.33 0.59% 25.97% 2024-04-26
TTE TotalEnergies SE 69.48 1.42 2.09% 22.17% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,816.00 -98.00 -2.50% 101.27% 2024-04-26

物价 天 年 日
MID US400 2903 16.16 0.56% 17.66% 2024-04-26