World Kinect Corporation - 股票价格


物价 Chg 天 年 日
Ank Bashneft 1,804.00 -22.50 -1.23% -39.38% 2025-07-08
Boss Energy 3.96 -0.03 -0.75% 4.76% 2025-07-08
BP 383.70 11.95 3.21% -15.53% 2025-07-08
Bayan Resources 19,975.00 175.00 0.88% 7.25% 2025-07-08
Conpet 78.20 -1.00 -1.26% -10.53% 2025-07-04
Coterra Energy 24.82 -0.40 -1.59% -6.59% 2025-07-07
CVR Energy 30.21 0.35 1.17% 19.88% 2025-07-07
Delek US 23.89 0.17 0.72% 5.90% 2025-07-08
Energy Resources Of Australia 0.003 0 0% -93.42% 2025-07-08
Sovkomflot Pao 79.25 0.33 0.42% -32.54% 2025-07-08
Gibson Energy 23.57 -0.05 -0.21% 4.25% 2025-07-08
Galilee Energy 0.01 0.002 25.00% -47.37% 2025-07-08
Green Plains 7.19 0.19 2.71% -52.95% 2025-07-08
Helios Energy 0.02 0.001 5.88% -40.00% 2025-07-08
HF Sinclair 44.35 0.19 0.43% -11.28% 2025-07-07
World Kinect Corporation 29.29 -0.34 -1.15% 16.18% 2025-07-07
Slavneft' Y 15.95 0.20 1.27% -25.29% 2025-07-08
Kirby 115.77 -1.13 -0.97% -3.82% 2025-07-07
NexGen Energy 9.10 -0.19 -2.05% -2.78% 2025-07-08
PBF Energy 24.38 0.28 1.16% -42.84% 2025-07-07
Parkland Fuel 38.26 0.08 0.21% 4.48% 2025-07-08
Raizen 1.69 0 0% -44.22% 2025-07-08
Ratio Energies Lp 476.70 -21.10 -4.24% 64.89% 2025-07-08
REX American Resources 52.78 0.02 0.04% 21.36% 2025-07-07
Suburban Propane Partners 18.25 -0.13 -0.71% -2.67% 2025-07-07
Strike Energy 0.14 -0.01 -6.67% -37.78% 2025-07-08
Sunoco 53.32 -1.71 -3.11% -5.12% 2025-07-07
TotalEnergies SE 52.84 1.05 2.03% -16.42% 2025-07-08
Var'yeganneftegaz Pao 2,220.00 -35.00 -1.55% -25.00% 2025-07-08

物价 天 年 日
US400 3177 19.90 0.63% 10.03% 2025-07-08