Essent - 股票价格

股票价格
58.12
每天变化
-0.34 -0.58%
每月一次
10.12%
每年
4.23%
Q2 预测
57.04


物价 Chg 天 年 日
Arch Capital 92.83 0.22 0.24% -5.58% 2025-05-06
American Capital Agency 8.70 -0.06 -0.72% -8.65% 2025-05-06
Assured Guaranty 89.78 0.14 0.16% 13.67% 2025-05-06
AON 359.01 3.21 0.90% 24.55% 2025-05-06
Ares Capital 20.63 0.10 0.49% -1.25% 2025-05-06
American Express 275.62 -2.66 -0.96% 17.64% 2025-05-06
Axis Capital 100.07 0.48 0.48% 50.08% 2025-05-06
Brown & Brown 110.59 0.15 0.13% 31.47% 2025-05-06
Chubb 288.86 1.00 0.35% 14.66% 2025-05-06
Cincinnati Financial 144.50 0.56 0.39% 23.33% 2025-05-06
Discover Financial Services 187.82 -2.49 -1.31% 49.66% 2025-05-06
Essent 58.12 -0.34 -0.58% 4.23% 2025-05-06
First American Financial 61.24 -0.29 -0.47% 11.47% 2025-05-06
Fidelity National Financial 64.31 -0.25 -0.39% 23.72% 2025-05-06
Genworth Financial 6.90 -0.01 -0.07% 3.53% 2025-05-06
MBIA 4.70 0.01 0.21% -28.46% 2025-05-06
MFA Financial 9.38 -0.53 -5.35% -13.47% 2025-05-06
Marsh & McLennan Companies 226.43 -0.19 -0.08% 12.47% 2025-05-06
MGIC Investment 25.98 -0.07 -0.25% 23.99% 2025-05-06
Navient 12.71 -0.06 -0.47% -17.84% 2025-05-06
Annaly Capital Management 18.97 -0.29 -1.51% -3.31% 2025-05-06
NMI 37.63 0.15 0.40% 11.79% 2025-05-06
Rithm Capital 11.35 0.07 0.62% 0.27% 2025-05-05
Pennymac Financial Services 96.30 -1.34 -1.37% 3.67% 2025-05-06
Pennymac Mortgage Investment 12.68 -0.15 -1.17% -14.50% 2025-05-06
Radian 33.67 -0.22 -0.65% 7.54% 2025-05-06
SLM 31.28 -0.19 -0.60% 44.61% 2025-05-06
Stewart Information Services 65.48 -0.21 -0.31% 3.24% 2025-05-06
Synchrony Financial 53.76 -0.42 -0.78% 16.21% 2025-05-06
Travelers Companies 267.68 -0.09 -0.03% 23.26% 2025-05-06
Two Harbors Investment 11.58 -0.28 -2.36% -11.94% 2025-05-06

物价 天 年 日
US2000 1982 -22.70 -1.13% -4.02% 2025-05-06
US400 2908 -17.41 -0.60% -2.28% 2025-05-06