Essent - 股票价格

ESNT

44.30

每天都在变化:

1.78%

每年:

24.85%

物价 天 年
Arch Capital 38.03 -0.51 -1.31% 23.22%
American Capital Agency 16.12 -0.06 -0.36% 17.07%
Assured Guaranty 46.73 0.08 0.17% 106.31%
AON 262.69 3.11 1.20% 27.64%
Ares Capital 20.41 0.29 1.44% 42.93%
Armour Residential REIT 10.28 -0.15 -1.44% 9.13%
American Express 169.92 -3.02 -1.75% 75.74%
Axis Capital 48.98 -1.35 -2.68% 17.21%
Brown & Brown 54.07 -0.71 -1.30% 20.26%
Chubb 166.07 -3.25 -1.92% 25.87%
Chimera Investment 14.67 0.14 0.96% 60.50%
Cincinnati Financial 113.74 -2.31 -1.99% 36.31%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Discover Financial Services 123.41 -1.09 -0.88% 138.11%
Dynex Capital 17.65 0.21 1.20% 12.21%
Essent 44.30 0.78 1.78% 24.85%
First American Financial 65.95 0.64 0.98% 24.34%
Flagstar Bancorp 46.71 4.12 9.67% 48.33%
Fidelity National Financial 44.95 -0.15 -0.32% 37.11%
Guggenheim Currencyshares Australian 73.27 0.09 0.12% 2.10%
Genworth Financial 3.32 0.02 0.61% 54.42%
HFF 60.86 -1.04 -1.68% 46.86%
Invesco Mortgage Capital 3.46 0.04 1.02% 5.34%
MBIA 12.60 -0.25 -1.91% 57.04%
MFA Financial 4.68 0.03 0.65% 73.81%
AG Mortgage Investment Trust 10.82 0.09 0.84% 253.59%
Marsh & McLennan Companies 144.85 -1.87 -1.27% 25.32%
MGIC Investment 13.69 0.19 1.37% 68.53%
Navient 19.86 -0.65 -3.17% 142.64%
Annaly Capital Management 8.42 -0.05 -0.59% 13.02%
NMI 21.57 0.45 2.13% 45.45%
New Residential Investment 9.47 0.03 0.32% 16.20%
New York Mortgage 4.40 0.02 0.46% 61.76%
Pennymac Financial Services 61.05 1.12 1.87% 29.59%
Pennymac Mortgage Investment 19.66 0.05 0.23% 3.50%
Radian 22.44 0.28 1.26% 51.62%
Realogy 18.72 0.99 5.56% 111.83%
RE/MAX 34.49 0.40 1.17% 2.10%
Redwood 11.85 0.06 0.51% 69.77%
Santander Consumer USA 40.95 0.10 0.24% 135.75%
SLM 18.90 0.12 0.61% 171.48%
Stewart Information Services 59.12 0.04 0.07% 39.50%
Synchrony Financial 47.23 0 0% 98.82%
Travelers Companies 146.57 -2.81 -1.88% 25.43%
Two Harbors Investment 6.39 -0.03 -0.39% 16.51%

物价 天 年
US2000 2224 33.12 1.51% 48.27%
US400 2679 19.13 0.72% 41.88%